Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.960 3.192 2.960 3.100 58,190 +0.08(+2.58%)
May 30, 2024 2.960 3.050 2.960 3.022 46,759 -0.02(-0.76%)
May 29, 2024 3.010 3.100 3.010 3.045 92,973 -0.08(-2.40%)
May 28, 2024 3.150 3.270 3.070 3.120 221,500 -0.46(-12.73%)
May 24, 2024 3.570 3.575 3.510 3.575 4,733 +0.02(+0.42%)
May 23, 2024 3.650 3.680 3.560 3.560 4,190 -0.13(-3.52%)
May 22, 2024 3.750 3.770 3.680 3.690 7,300 -0.23(-5.87%)
May 21, 2024 3.950 4.000 3.900 3.920 37,419 +0.00(+0.00%)
May 20, 2024 3.940 3.990 3.820 3.920 28,221 +0.02(+0.51%)
May 17, 2024 3.880 3.950 3.710 3.900 65,963 +0.19(+5.12%)
May 16, 2024 3.880 3.880 3.680 3.710 15,055 -0.17(-4.38%)
May 15, 2024 3.720 3.920 3.720 3.880 35,801 +0.11(+2.92%)
May 14, 2024 3.825 3.825 3.700 3.770 5,918 -0.02(-0.66%)
May 13, 2024 3.890 3.890 3.710 3.795 1,456 -0.00(-0.13%)
May 10, 2024 3.830 3.840 3.762 3.800 14,970 +0.10(+2.70%)
May 09, 2024 3.620 3.700 3.620 3.700 23,565 +0.09(+2.41%)
May 08, 2024 3.628 3.628 3.600 3.613 3,160 -0.08(-2.22%)
May 07, 2024 3.650 3.790 3.610 3.695 52,481 +0.03(+0.96%)
May 06, 2024 3.500 3.700 3.500 3.660 65,119 +0.20(+5.78%)
May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%)
May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%)
May 01, 2024 3.275 3.340 3.260 3.260 4,484 +0.08(+2.52%)
Apr 30, 2024 3.210 3.210 3.130 3.180 8,202 +0.06(+1.92%)
Apr 29, 2024 3.055 3.200 3.050 3.120 43,329 +0.26(+9.09%)
Apr 26, 2024 2.940 2.940 2.860 2.860 25,400 -0.06(-2.05%)
Apr 25, 2024 2.928 2.950 2.910 2.920 6,850 +0.01(+0.34%)
Apr 24, 2024 2.950 2.955 2.910 2.910 10,765 +0.00(+0.00%)
Apr 23, 2024 2.880 3.000 2.880 2.910 16,103 -0.19(-6.13%)
Apr 22, 2024 2.970 3.100 2.970 3.100 19,233 +0.14(+4.73%)
Apr 19, 2024 2.880 3.150 2.880 2.960 19,367 +0.01(+0.34%)
Apr 18, 2024 2.870 3.070 2.870 2.950 6,990 -0.04(-1.34%)
Apr 17, 2024 2.900 2.990 2.900 2.990 13,505 +0.08(+2.64%)
Apr 16, 2024 3.090 3.090 2.870 2.913 62,684 -0.29(-8.97%)
Apr 15, 2024 3.140 3.325 3.140 3.200 10,380 -0.08(-2.44%)
Apr 12, 2024 3.170 3.280 3.170 3.280 11,401 +0.07(+2.18%)
Apr 11, 2024 3.143 3.210 3.143 3.210 45,035 +0.04(+1.26%)
Apr 10, 2024 3.120 3.170 3.120 3.170 8,255 -0.06(-1.86%)
Apr 09, 2024 3.350 3.350 3.230 3.230 23,725 -0.05(-1.52%)
Apr 08, 2024 3.310 3.350 3.270 3.280 6,150 +0.00(+0.00%)
Apr 05, 2024 3.382 3.382 3.280 3.280 32,043 -0.03(-0.91%)
Apr 04, 2024 3.380 3.380 3.310 3.310 21,109 -0.03(-0.90%)
Apr 03, 2024 3.140 3.340 3.070 3.340 107,443 +0.07(+2.14%)
Apr 02, 2024 3.220 3.270 3.196 3.270 61,930 +0.05(+1.55%)
Apr 01, 2024 3.100 3.220 3.040 3.220 75,311 +0.16(+5.23%)
Mar 28, 2024 3.050 3.082 3.050 3.060 16,037 +0.03(+0.94%)
Mar 27, 2024 3.100 3.100 2.980 3.031 4,980 -0.08(-2.52%)
Mar 26, 2024 3.140 3.220 3.110 3.110 1,168 -0.11(-3.42%)
Mar 25, 2024 3.290 3.290 3.200 3.220 3,894 -0.03(-0.92%)
Mar 22, 2024 3.183 3.263 3.050 3.250 13,124 -0.03(-0.91%)
Mar 21, 2024 3.270 3.280 3.270 3.280 4,215 -0.01(-0.30%)
Mar 20, 2024 3.150 3.290 3.118 3.290 64,259 +0.14(+4.44%)
Mar 19, 2024 3.180 3.180 3.145 3.150 5,751 -0.01(-0.32%)
Mar 18, 2024 3.150 3.230 3.150 3.160 2,830 +0.04(+1.12%)
Mar 15, 2024 3.100 3.140 3.050 3.125 18,795 +0.12(+3.82%)
Mar 14, 2024 3.051 3.051 2.960 3.010 24,466 -0.03(-0.99%)
Mar 13, 2024 3.050 3.150 3.040 3.040 58,112 -0.09(-2.83%)
Mar 12, 2024 3.110 3.128 3.100 3.128 4,799 +0.02(+0.59%)
Mar 11, 2024 3.300 3.300 3.100 3.110 1,908 -0.02(-0.64%)
Mar 08, 2024 3.300 3.300 3.100 3.130 10,992 -0.16(-4.86%)
Mar 07, 2024 3.210 3.290 3.150 3.290 96,158 +0.22(+7.17%)
Mar 06, 2024 3.140 3.150 3.070 3.070 21,608 -0.06(-1.76%)
Mar 05, 2024 3.180 3.180 3.110 3.125 14,439 -0.04(-1.11%)
Mar 04, 2024 3.210 3.230 3.160 3.160 52,146 -0.04(-1.25%)
Mar 01, 2024 3.200 3.220 3.100 3.200 90,686 +0.03(+0.95%)
Feb 29, 2024 3.245 3.246 3.170 3.170 23,030 +0.05(+1.60%)
Feb 28, 2024 3.120 3.120 3.110 3.120 7,229 -0.04(-1.27%)
Feb 27, 2024 3.134 3.180 3.100 3.160 36,277 +0.12(+3.95%)
Feb 26, 2024 2.920 3.060 2.920 3.040 27,606 +0.09(+3.05%)
Feb 23, 2024 3.020 3.080 2.910 2.950 50,641 -0.09(-2.96%)
Feb 22, 2024 3.080 3.120 3.040 3.040 18,091 -0.09(-3.03%)
Feb 21, 2024 3.190 3.200 3.090 3.135 13,166 -0.11(-3.24%)
Feb 20, 2024 3.435 3.450 3.210 3.240 37,453 -0.12(-3.71%)
Feb 16, 2024 3.336 3.490 3.336 3.365 17,306 -0.08(-2.46%)
Feb 15, 2024 3.400 3.465 3.380 3.450 7,067 -0.04(-1.15%)
Feb 14, 2024 3.340 3.580 3.340 3.490 11,580 +0.09(+2.65%)
Feb 13, 2024 3.320 3.455 3.300 3.400 6,851 +0.02(+0.59%)
Feb 12, 2024 3.470 3.470 3.380 3.380 10,861 -0.11(-3.15%)
Feb 09, 2024 3.680 3.680 3.320 3.490 45,922 -0.29(-7.67%)
Feb 08, 2024 3.720 3.950 3.720 3.780 39,360 -0.07(-1.82%)
Feb 07, 2024 3.920 4.000 3.830 3.850 30,080 -0.05(-1.28%)
Feb 06, 2024 3.750 3.980 3.750 3.900 65,406 +0.05(+1.30%)
Feb 05, 2024 3.880 3.880 3.690 3.850 27,163 -0.10(-2.53%)
Feb 02, 2024 3.965 3.972 3.860 3.950 63,755 +0.01(+0.25%)
Feb 01, 2024 3.550 3.940 3.550 3.940 190,740 +0.35(+9.75%)
Jan 31, 2024 3.600 3.740 3.590 3.590 47,813 -0.10(-2.71%)
Jan 30, 2024 3.640 3.700 3.610 3.690 163,609 +0.13(+3.58%)
Jan 29, 2024 3.640 3.690 3.460 3.562 140,325 -0.13(-3.46%)
Jan 26, 2024 3.750 3.750 3.640 3.690 25,038 +0.16(+4.53%)
Jan 25, 2024 3.600 3.630 3.530 3.530 43,984 -0.07(-1.94%)
Jan 24, 2024 3.500 3.680 3.500 3.600 35,916 +0.03(+0.84%)
Jan 23, 2024 3.550 3.590 3.490 3.570 49,566 +0.10(+3.03%)
Jan 22, 2024 3.700 3.700 3.430 3.465 34,135 -0.14(-3.75%)
Jan 19, 2024 3.660 3.700 3.500 3.600 23,513 -0.10(-2.70%)
Jan 18, 2024 3.750 3.750 3.645 3.700 55,586 +0.10(+2.78%)
Jan 17, 2024 3.560 3.670 3.530 3.600 36,933 -0.05(-1.37%)
Jan 16, 2024 3.720 3.770 3.600 3.650 225,668 +0.12(+3.40%)
Jan 12, 2024 3.280 3.530 3.280 3.530 49,364 +0.23(+6.97%)
Jan 11, 2024 3.305 3.310 3.200 3.300 70,830 -0.01(-0.30%)
Jan 10, 2024 3.300 3.380 3.180 3.310 152,482 +0.11(+3.44%)
Jan 09, 2024 3.095 3.220 3.000 3.200 185,101 +0.15(+4.92%)
Jan 08, 2024 2.870 3.070 2.870 3.050 78,678 +0.25(+8.93%)
Jan 05, 2024 2.800 2.875 2.800 2.800 5,842 +0.00(+0.00%)
Jan 04, 2024 2.750 2.870 2.750 2.800 9,136 +0.00(+0.00%)
Jan 03, 2024 2.825 2.840 2.800 2.800 16,367 -0.01(-0.36%)
Jan 02, 2024 2.950 2.950 2.810 2.810 13,884 +0.05(+1.81%)
Dec 29, 2023 2.590 2.870 2.590 2.760 21,400 -0.02(-0.72%)
Dec 28, 2023 2.840 2.875 2.770 2.780 19,912 -0.13(-4.47%)
Dec 27, 2023 2.940 2.950 2.840 2.910 44,176 -0.04(-1.36%)
Dec 26, 2023 2.930 2.950 2.910 2.950 39,240 +0.12(+4.24%)
Dec 22, 2023 2.840 2.960 2.810 2.830 88,740 +0.02(+0.71%)
Dec 21, 2023 2.780 2.840 2.750 2.810 34,221 -0.03(-1.06%)
Dec 20, 2023 2.840 2.840 2.750 2.840 25,788 +0.06(+2.34%)
Dec 19, 2023 2.760 2.800 2.710 2.775 33,193 -0.02(-0.80%)
Dec 18, 2023 2.700 2.840 2.610 2.797 46,106 +0.12(+4.38%)
Dec 15, 2023 2.740 2.850 2.520 2.680 66,560 +0.04(+1.52%)
Dec 14, 2023 2.600 2.750 2.600 2.640 44,428 +0.10(+3.94%)
Dec 13, 2023 2.520 2.600 2.520 2.540 7,150 +0.04(+1.60%)
Dec 12, 2023 2.500 2.555 2.500 2.500 18,435 -0.06(-2.53%)
Dec 11, 2023 2.600 2.600 2.565 2.565 5,890 -0.04(-1.35%)
Dec 08, 2023 2.420 2.750 2.420 2.600 48,202 -0.07(-2.62%)
Dec 05, 2023 2.670 0 -0.15(-5.32%)
Dec 04, 2023 2.854 2.950 2.785 2.820 47,957 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.