Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8842 0.9150 0.8214 0.8511 161,333 -0.03(-3.31%)
Nov 29, 2021 0.9000 0.9248 0.8704 0.8802 76,773 -0.01(-1.11%)
Nov 26, 2021 0.9600 0.9600 0.8600 0.8901 125,273 -0.07(-7.51%)
Nov 24, 2021 0.9409 0.9800 0.9409 0.9624 153,036 -0.01(-0.78%)
Nov 23, 2021 1.000 1.000 0.9328 0.9700 362,877 +0.00(+0.00%)
Nov 22, 2021 0.9700 0.9998 0.9002 0.9700 189,155 +0.07(+7.78%)
Nov 19, 2021 0.9700 1.000 0.8900 0.9000 505,897 -0.11(-10.89%)
Nov 18, 2021 1.040 1.010 0.9881 1.010 252,602 -0.04(-3.81%)
Nov 17, 2021 1.070 1.140 1.030 1.050 243,736 -0.01(-0.94%)
Nov 16, 2021 1.110 1.120 1.060 1.060 377,339 -0.08(-7.02%)
Nov 15, 2021 1.230 1.230 1.110 1.140 273,470 -0.08(-6.56%)
Nov 12, 2021 1.300 1.300 1.160 1.220 710,890 +0.00(+0.00%)
Nov 11, 2021 1.170 1.270 1.163 1.220 560,185 +0.04(+3.39%)
Nov 10, 2021 1.200 1.180 159,312 -0.03(-2.48%)
Nov 09, 2021 1.220 1.250 1.150 1.210 243,327 -0.03(-2.42%)
Nov 08, 2021 1.210 1.258 1.190 1.240 367,043 +0.02(+1.64%)
Nov 05, 2021 1.170 1.250 1.160 1.220 337,888 +0.04(+3.39%)
Nov 04, 2021 1.170 1.201 1.150 1.180 171,838 +0.01(+0.85%)
Nov 03, 2021 1.170 1.200 1.110 1.170 358,397 -0.03(-2.50%)
Nov 02, 2021 1.230 1.270 1.180 1.200 328,558 -0.04(-3.23%)
Nov 01, 2021 1.180 1.280 1.180 1.240 506,314 +0.06(+5.08%)
Oct 29, 2021 1.160 1.200 1.140 1.180 338,973 +0.01(+0.85%)
Oct 28, 2021 1.110 1.180 1.110 1.170 447,178 +0.07(+6.36%)
Oct 27, 2021 1.140 1.190 1.090 1.100 545,233 -0.05(-4.35%)
Oct 26, 2021 1.160 1.150 504,402 -0.04(-3.36%)
Oct 25, 2021 1.120 1.250 1.100 1.190 857,444 +0.06(+5.31%)
Oct 22, 2021 1.190 1.210 1.100 1.130 750,223 -0.03(-2.59%)
Oct 21, 2021 1.270 1.300 1.130 1.160 1,192,038 -0.14(-10.77%)
Oct 20, 2021 1.300 1.350 1.270 1.300 715,399 -0.01(-0.76%)
Oct 19, 2021 1.250 1.390 1.250 1.310 1,407,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.390 1.240 1.310 716,443 -0.05(-3.68%)
Oct 15, 2021 1.250 1.460 1.240 1.360 2,111,803 +0.01(+0.74%)
Oct 14, 2021 1.240 1.370 1.240 1.350 1,388,482 +0.08(+6.30%)
Oct 13, 2021 1.250 1.370 1.240 1.270 1,487,486 -0.09(-6.62%)
Oct 12, 2021 1.330 1.400 1.220 1.360 1,950,046 +0.03(+2.26%)
Oct 11, 2021 1.620 1.620 1.300 1.330 3,271,582 -0.10(-6.99%)
Oct 08, 2021 1.490 1.880 1.420 1.430 5,892,048 -0.11(-7.14%)
Oct 07, 2021 1.340 1.720 1.330 1.540 6,205,424 +0.12(+8.45%)
Oct 06, 2021 1.310 1.500 1.210 1.420 4,930,299 -0.03(-2.07%)
Oct 05, 2021 2.040 2.127 1.320 1.450 24,005,228 -0.43(-22.87%)
Oct 04, 2021 1.590 2.380 1.580 1.880 74,165,600 +0.36(+23.68%)
Oct 01, 2021 1.500 1.620 1.400 1.520 6,877,217 -0.23(-13.14%)
Sep 30, 2021 1.370 1.820 1.130 1.750 35,283,144 +0.66(+60.55%)
Sep 29, 2021 0.8900 1.310 0.8900 1.090 8,890,627 +0.21(+23.30%)
Sep 28, 2021 0.8200 0.9780 0.8125 0.8840 1,390,612 +0.05(+6.51%)
Sep 27, 2021 0.7900 0.9150 0.7825 0.8300 727,126 +0.07(+8.71%)
Sep 24, 2021 0.7748 0.7895 0.7600 0.7635 121,561 -0.00(-0.30%)
Sep 23, 2021 0.7700 0.7797 0.7224 0.7658 138,531 +0.01(+0.80%)
Sep 22, 2021 0.7300 0.7700 0.7205 0.7597 142,304 +0.03(+4.71%)
Sep 21, 2021 0.7100 0.7400 0.7100 0.7255 38,429 +0.03(+3.64%)
Sep 20, 2021 0.7700 0.7700 0.7098 0.7000 155,439 -0.08(-10.61%)
Sep 17, 2021 0.8102 0.8301 0.7800 0.7831 144,535 -0.03(-3.34%)
Sep 16, 2021 0.8682 0.8682 0.8101 0.8102 42,284 +0.00(+0.02%)
Sep 15, 2021 0.8300 0.8400 0.8100 0.8100 73,005 -0.02(-2.47%)
Sep 14, 2021 0.8288 0.8588 0.8101 0.8305 95,231 -0.03(-3.43%)
Sep 13, 2021 0.8800 0.9000 0.8217 0.8600 210,437 -0.02(-2.27%)
Sep 10, 2021 0.8123 0.9000 0.8123 0.8800 777,418 +0.05(+5.73%)
Sep 09, 2021 0.8200 0.8324 0.8011 0.8323 36,795 +0.01(+1.50%)
Sep 08, 2021 0.7900 0.8300 0.7900 0.8200 163,233 +0.01(+1.23%)
Sep 07, 2021 0.8100 0.8100 0.8000 0.8100 90,648 -0.01(-1.22%)
Sep 03, 2021 0.8000 0.8499 0.7870 0.8200 339,291 +0.03(+4.19%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.7870 65,156 +0.00(+0.01%)
Sep 01, 2021 0.8000 0.8000 0.7802 0.7869 71,990 -0.00(-0.25%)
Aug 31, 2021 0.7800 0.7901 0.7700 0.7889 95,880 +0.02(+2.86%)
Aug 30, 2021 0.7300 0.7800 0.7300 0.7670 134,914 +0.06(+8.03%)
Aug 27, 2021 0.7100 0.7300 0.7100 0.7100 38,751 -0.00(-0.35%)
Aug 26, 2021 0.7500 0.7500 0.7125 0.7125 67,379 -0.01(-1.04%)
Aug 25, 2021 0.7300 0.7374 0.7200 0.7200 23,871 +0.00(+0.36%)
Aug 24, 2021 0.7300 0.7400 0.7100 0.7174 39,774 -0.01(-2.02%)
Aug 23, 2021 0.7100 0.7400 0.7100 0.7322 43,049 +0.04(+5.78%)
Aug 20, 2021 0.6452 0.6943 0.6452 0.6922 33,784 +0.03(+4.06%)
Aug 19, 2021 0.7438 0.7438 0.6639 0.6652 133,922 -0.08(-10.57%)
Aug 18, 2021 0.7600 0.7600 0.7325 0.7438 61,294 -0.01(-1.14%)
Aug 17, 2021 0.7552 0.7600 0.7250 0.7524 55,199 -0.01(-0.82%)
Aug 16, 2021 0.7500 0.7617 0.7500 0.7586 39,010 -0.02(-2.38%)
Aug 13, 2021 0.7760 0.8400 0.7200 0.7771 271,419 -0.04(-4.81%)
Aug 12, 2021 0.7750 0.8164 0.7365 0.8164 173,157 +0.05(+6.03%)
Aug 11, 2021 0.7600 0.8000 0.7400 0.7700 101,040 +0.00(+0.30%)
Aug 10, 2021 0.7503 0.7709 0.7503 0.7677 50,481 +0.01(+1.97%)
Aug 09, 2021 0.7800 0.7800 0.7500 0.7529 45,321 -0.01(-0.93%)
Aug 06, 2021 0.7800 0.7800 0.7600 0.7600 18,956 -0.01(-1.41%)
Aug 05, 2021 0.7700 0.7773 0.7600 0.7709 35,112 +0.01(+1.43%)
Aug 04, 2021 0.8100 0.8100 0.7501 0.7600 29,785 -0.02(-1.94%)
Aug 03, 2021 0.7600 0.7863 0.7600 0.7750 46,244 +0.04(+5.36%)
Aug 02, 2021 0.7200 0.7790 0.7200 0.7356 65,925 +0.02(+2.44%)
Jul 30, 2021 0.7200 0.7201 0.7012 0.7181 65,747 +0.00(+0.35%)
Jul 29, 2021 0.7000 0.7200 0.7000 0.7156 78,285 -0.01(-1.21%)
Jul 28, 2021 0.7074 0.7400 0.7007 0.7244 71,288 -0.00(-0.15%)
Jul 27, 2021 0.7400 0.7449 0.7156 0.7255 42,234 -0.01(-1.97%)
Jul 26, 2021 0.7583 0.7619 0.7400 0.7401 51,147 -0.02(-2.40%)
Jul 23, 2021 0.7900 0.7900 0.7500 0.7583 27,213 -0.01(-1.51%)
Jul 22, 2021 0.7500 0.7798 0.7500 0.7699 32,613 +0.01(+1.16%)
Jul 21, 2021 0.7426 0.7704 0.7426 0.7611 48,844 +0.01(+1.47%)
Jul 20, 2021 0.7424 0.7700 0.7424 0.7501 59,473 +0.00(+0.01%)
Jul 19, 2021 0.7500 0.7720 0.7460 0.7500 114,790 -0.01(-1.45%)
Jul 16, 2021 0.8000 0.8114 0.7601 0.7610 89,152 -0.05(-5.92%)
Jul 15, 2021 0.8404 0.8600 0.7846 0.8089 243,701 -0.04(-4.84%)
Jul 14, 2021 0.8899 0.9400 0.8303 0.8500 583,801 -0.01(-1.11%)
Jul 13, 2021 0.8400 0.8900 0.8350 0.8595 182,518 +0.01(+1.74%)
Jul 12, 2021 0.8800 0.9031 0.8300 0.8448 155,090 -0.01(-0.85%)
Jul 09, 2021 0.8800 0.8800 0.8266 0.8520 62,449 -0.00(-0.12%)
Jul 08, 2021 0.8240 0.8692 0.8240 0.8530 83,537 +0.02(+2.16%)
Jul 07, 2021 0.8868 0.8959 0.8100 0.8350 281,807 -0.06(-7.15%)
Jul 06, 2021 0.9100 0.9200 0.8804 0.8993 203,466 +0.01(+0.99%)
Jul 02, 2021 0.8910 0.9110 0.8800 0.8905 167,186 -0.03(-3.47%)
Jul 01, 2021 0.9300 1.020 0.9120 0.9225 1,133,987 +0.00(+0.27%)
Jun 30, 2021 0.8600 0.9500 0.8516 0.9200 345,182 +0.03(+3.67%)
Jun 29, 2021 0.8929 0.8980 0.8588 0.8874 43,953 -0.01(-1.40%)
Jun 28, 2021 0.9400 0.9400 0.8860 0.9000 85,753 -0.01(-1.10%)
Jun 25, 2021 0.8700 0.9100 0.8700 0.9100 80,908 +0.01(+1.45%)
Jun 24, 2021 0.9462 0.9462 0.8832 0.8970 212,330 +0.01(+0.67%)
Jun 23, 2021 0.8800 0.9300 0.8800 0.8910 105,621 +0.00(+0.15%)
Jun 22, 2021 0.9400 0.9400 0.8710 0.8897 92,045 -0.03(-3.29%)
Jun 21, 2021 0.8800 0.9596 0.8500 0.9200 455,452 +0.04(+4.55%)
Jun 18, 2021 0.8600 0.8938 0.8600 0.8800 122,306 +0.02(+2.33%)
Jun 17, 2021 0.8990 0.9397 0.8230 0.8600 302,345 -0.09(-9.49%)
Jun 16, 2021 0.8800 1.010 0.8623 0.9502 694,567 +0.09(+10.36%)
Jun 15, 2021 0.9200 0.9290 0.8530 0.8610 125,762 -0.02(-2.72%)
Jun 14, 2021 0.9000 0.9190 0.8851 0.8851 141,320 -0.01(-0.80%)
Jun 11, 2021 0.8651 0.9200 0.8601 0.8922 255,773 +0.03(+3.90%)
Jun 10, 2021 0.8400 0.8700 0.8323 0.8587 114,608 +0.02(+2.23%)
Jun 09, 2021 0.8484 0.8700 0.8324 0.8400 200,788 -0.01(-1.32%)
Jun 08, 2021 0.8600 0.8830 0.8500 0.8512 125,020 -0.01(-1.02%)
Jun 07, 2021 0.8700 0.8850 0.8570 0.8600 85,649 -0.01(-1.41%)
Jun 04, 2021 0.8900 0.8950 0.8570 0.8723 112,459 -0.00(-0.13%)
Jun 03, 2021 0.9000 0.9000 0.8570 0.8734 169,661 -0.01(-0.75%)
Jun 02, 2021 0.8300 0.8999 0.8100 0.8800 443,450 +0.06(+7.37%)
Jun 01, 2021 0.7900 0.8700 0.7900 0.8196 629,471 +0.03(+4.38%)
May 28, 2021 0.7847 0.8214 0.7757 0.7852 169,463 -0.00(-0.05%)
May 27, 2021 0.7864 0.8299 0.7600 0.7856 645,381 -0.00(-0.17%)
May 26, 2021 0.7800 0.8099 0.7500 0.7869 112,401 +0.00(+0.19%)
May 25, 2021 0.7900 0.7990 0.7721 0.7854 94,497 -0.00(-0.57%)
May 24, 2021 0.8013 0.8013 0.7800 0.7899 111,451 +0.00(+0.05%)
May 21, 2021 0.7570 0.8160 0.7570 0.7895 223,339 +0.02(+2.53%)
May 20, 2021 0.7700 0.7855 0.7300 0.7700 209,813 -0.00(-0.53%)
May 19, 2021 0.7900 0.7900 0.7700 0.7741 141,882 -0.03(-3.24%)
May 18, 2021 0.7900 0.8165 0.7800 0.8000 176,229 +0.02(+2.35%)
May 17, 2021 0.7800 0.8499 0.7500 0.7816 1,014,791 +0.02(+2.83%)
May 14, 2021 0.7252 0.8000 0.7252 0.7601 439,827 +0.02(+2.72%)
May 13, 2021 0.8001 0.8301 0.7300 0.7400 851,076 -0.09(-11.25%)
May 12, 2021 0.8130 1.220 0.8130 0.8338 8,356,210 +0.04(+5.54%)
May 11, 2021 0.7900 0.8100 0.7705 0.7900 38,272 -0.03(-3.08%)
May 10, 2021 0.8500 0.8500 0.7701 0.8151 144,723 -0.00(-0.11%)
May 07, 2021 0.8100 0.8379 0.7903 0.8160 157,558 +0.01(+1.61%)
May 06, 2021 0.8300 0.8498 0.8023 0.8031 93,267 -0.05(-5.50%)
May 05, 2021 0.8600 0.8800 0.8300 0.8498 63,604 -0.02(-2.71%)
May 04, 2021 0.8080 0.8736 0.8002 0.8735 135,133 +0.06(+7.84%)
May 03, 2021 0.8400 0.8400 0.8000 0.8100 64,155 -0.02(-2.99%)
Apr 30, 2021 0.8600 0.8600 0.8157 0.8350 38,100 -0.02(-2.42%)
Apr 29, 2021 0.9300 0.9300 0.8100 0.8557 149,787 -0.04(-4.53%)
Apr 28, 2021 0.8600 0.8996 0.8200 0.8963 145,924 +0.06(+6.68%)
Apr 27, 2021 0.8000 0.8724 0.8000 0.8402 81,611 +0.03(+3.52%)
Apr 26, 2021 0.8200 0.8287 0.8001 0.8116 34,966 +0.01(+1.50%)
Apr 23, 2021 0.7600 0.8198 0.7402 0.7996 79,500 +0.03(+3.88%)
Apr 22, 2021 0.7565 0.7700 0.7350 0.7697 72,803 +0.00(+0.61%)
Apr 21, 2021 0.7400 0.8000 0.7050 0.7650 107,586 +0.02(+2.68%)
Apr 20, 2021 0.8028 0.8028 0.7105 0.7450 354,113 -0.05(-6.63%)
Apr 19, 2021 0.7700 0.8000 0.7500 0.7979 82,929 +0.04(+4.99%)
Apr 16, 2021 0.7700 0.7900 0.7400 0.7600 211,200 -0.02(-2.05%)
Apr 15, 2021 0.8200 0.8620 0.7759 0.7759 121,539 -0.07(-7.95%)
Apr 14, 2021 0.8000 0.8693 0.8000 0.8429 70,824 +0.00(+0.35%)
Apr 13, 2021 0.8400 0.8700 0.7800 0.8400 283,063 -0.02(-1.75%)
Apr 12, 2021 0.8407 0.8750 0.8350 0.8550 136,724 -0.00(-0.16%)
Apr 09, 2021 0.8400 0.8980 0.8400 0.8564 107,000 -0.00(-0.31%)
Apr 08, 2021 0.8500 0.8700 0.8300 0.8591 88,447 +0.01(+1.08%)
Apr 07, 2021 0.8680 0.8919 0.8403 0.8499 72,387 -0.02(-1.80%)
Apr 06, 2021 0.8800 0.9145 0.8650 0.8655 218,294 -0.02(-2.40%)
Apr 05, 2021 0.9284 0.9284 0.8725 0.8868 118,767 -0.03(-3.61%)
Apr 01, 2021 0.8799 0.9450 0.8500 0.9200 212,800 +0.03(+3.73%)
Mar 31, 2021 0.8800 0.8869 0.8445 0.8869 97,106 +0.03(+3.13%)
Mar 30, 2021 0.8600 0.8800 0.8410 0.8600 270,316 -0.08(-8.51%)
Mar 29, 2021 0.8630 0.9500 0.8116 0.9400 695,492 +0.11(+12.85%)
Mar 26, 2021 0.8600 0.8650 0.8008 0.8330 182,800 +0.00(+0.54%)
Mar 25, 2021 0.8603 0.8796 0.7946 0.8285 541,723 -0.05(-5.85%)
Mar 24, 2021 0.9300 0.9500 0.8500 0.8800 391,805 -0.04(-4.36%)
Mar 23, 2021 0.9600 0.9870 0.9200 0.9201 415,975 -0.04(-4.18%)
Mar 22, 2021 0.9536 1.010 0.9476 0.9602 396,238 -0.03(-3.16%)
Mar 19, 2021 0.9653 1.000 0.9414 0.9915 207,000 +0.05(+5.40%)
Mar 18, 2021 1.020 1.040 0.9400 0.9407 440,345 -0.06(-5.93%)
Mar 17, 2021 0.9900 1.030 0.9800 1.000 203,295 -0.02(-1.96%)
Mar 16, 2021 1.070 1.070 1.000 1.020 301,053 -0.04(-3.77%)
Mar 15, 2021 1.040 1.070 1.010 1.060 704,983 +0.05(+4.95%)
Mar 12, 2021 1.000 1.050 1.000 1.010 462,100 -0.04(-3.81%)
Mar 11, 2021 1.010 1.070 0.9700 1.050 924,098 -0.02(-1.87%)
Mar 10, 2021 1.010 1.100 0.9700 1.070 1,803,484 +0.08(+8.08%)
Mar 09, 2021 1.030 1.040 0.9600 0.9900 332,787 -0.01(-1.00%)
Mar 08, 2021 0.9300 1.050 0.9300 1.000 383,122 +0.04(+4.17%)
Mar 05, 2021 0.9300 0.9700 0.8935 0.9600 547,000 +0.02(+2.13%)
Mar 04, 2021 0.9600 1.020 0.8800 0.9400 738,432 -0.07(-6.93%)
Mar 03, 2021 1.000 1.020 0.9400 1.010 547,130 +0.00(+0.00%)
Mar 02, 2021 1.050 1.090 1.000 1.010 468,834 +0.00(+0.00%)
Mar 01, 2021 0.9600 1.050 0.9500 1.010 771,123 +0.06(+6.55%)
Feb 26, 2021 1.000 1.020 0.9101 0.9479 1,027,900 -0.09(-8.86%)
Feb 25, 2021 1.060 1.110 1.010 1.040 907,822 -0.09(-7.96%)
Feb 24, 2021 1.050 1.240 1.050 1.130 3,167,292 +0.08(+7.62%)
Feb 23, 2021 1.120 1.130 0.9300 1.050 1,617,545 -0.20(-16.00%)
Feb 22, 2021 1.090 1.320 1.090 1.250 3,219,544 +0.10(+8.70%)
Feb 19, 2021 1.100 1.190 1.060 1.150 730,000 +0.01(+0.88%)
Feb 18, 2021 1.260 1.270 1.120 1.140 938,567 -0.13(-10.24%)
Feb 17, 2021 1.360 1.360 1.200 1.270 1,227,637 -0.13(-9.29%)
Feb 16, 2021 1.200 1.440 1.170 1.400 2,874,842 +0.24(+20.69%)
Feb 12, 2021 1.160 1.170 1.120 1.160 698,200 +0.00(+0.00%)
Feb 11, 2021 1.200 1.280 1.110 1.160 1,462,623 +0.01(+0.87%)
Feb 10, 2021 1.110 1.200 1.010 1.150 2,228,602 +0.05(+4.55%)
Feb 09, 2021 0.9900 1.140 0.9700 1.100 2,324,945 +0.15(+15.79%)
Feb 08, 2021 0.9100 1.010 0.9100 0.9500 2,000,060 +0.04(+4.40%)
Feb 05, 2021 0.9140 0.9450 0.8911 0.9100 1,210,400 -0.01(-0.68%)
Feb 04, 2021 0.9330 0.9340 0.8800 0.9162 1,582,957 -0.03(-3.56%)
Feb 03, 2021 0.8800 0.9800 0.8700 0.9500 2,954,582 +0.07(+8.20%)
Feb 02, 2021 0.9200 0.9200 0.8500 0.8780 2,136,488 -0.01(-1.35%)
Feb 01, 2021 0.9200 0.9600 0.8700 0.8900 2,207,970 -0.02(-2.15%)
Jan 29, 2021 0.9900 0.9958 0.9000 0.9096 2,839,200 -0.23(-20.21%)
Jan 28, 2021 0.8200 1.150 0.8000 1.140 10,958,970 +0.33(+40.74%)
Jan 27, 2021 0.8600 0.8700 0.7736 0.8100 1,107,204 -0.10(-11.48%)
Jan 26, 2021 0.9832 0.9920 0.9000 0.9150 1,236,115 -0.06(-6.12%)
Jan 25, 2021 1.000 1.080 0.8500 0.9747 3,136,403 +0.01(+1.53%)
Jan 22, 2021 0.9500 0.9700 0.9002 0.9600 1,767,700 +0.02(+2.13%)
Jan 21, 2021 0.8000 1.030 0.8000 0.9400 3,279,846 +0.12(+14.63%)
Jan 20, 2021 0.8500 0.8550 0.7700 0.8200 1,275,329 +0.06(+7.81%)
Jan 19, 2021 0.7250 0.7720 0.6950 0.7606 1,554,774 -0.04(-4.77%)
Jan 15, 2021 0.8000 0.9730 0.7700 0.7987 4,656,700 +0.05(+6.49%)
Jan 14, 2021 0.7500 0.7800 0.7300 0.7500 2,773,211 -0.04(-5.05%)
Jan 13, 2021 0.7900 0.8150 0.7500 0.7899 406,255 +0.06(+8.21%)
Jan 12, 2021 0.7700 0.7700 0.6900 0.7300 511,511 +0.03(+4.89%)
Jan 11, 2021 0.6900 0.7300 0.6490 0.6960 508,461 +0.03(+4.55%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6657 176,100 -0.01(-1.03%)
Jan 07, 2021 0.6338 0.6989 0.6222 0.6726 298,487 +0.05(+8.48%)
Jan 06, 2021 0.7100 0.7200 0.6106 0.6200 599,615 -0.09(-12.68%)
Jan 05, 2021 0.5905 0.7255 0.5905 0.7100 993,000 +0.11(+18.37%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5998 257,428 -0.00(-0.81%)
Dec 31, 2020 0.6047 0.6047 0.6047 158,573 +0.05(+8.37%)
Dec 30, 2020 0.5400 0.5701 0.5242 0.5580 158,573 +0.03(+6.49%)
Dec 29, 2020 0.5800 0.5800 0.5193 0.5240 86,438 -0.01(-1.13%)
Dec 28, 2020 0.5733 0.6000 0.5120 0.5300 430,110 -0.04(-6.76%)
Dec 24, 2020 0.5400 0.6421 0.5150 0.5684 1,541,000 +0.04(+7.27%)
Dec 23, 2020 0.5400 0.5400 0.5000 0.5299 544,543 +0.03(+5.98%)
Dec 22, 2020 0.5000 0.5244 0.4921 0.5000 66,011 +0.01(+1.63%)
Dec 21, 2020 0.5240 0.5339 0.4900 0.4920 154,849 -0.02(-3.53%)
Dec 18, 2020 0.4902 0.5500 0.4902 0.5100 235,600 +0.01(+1.03%)
Dec 17, 2020 0.5000 0.5100 0.4900 0.5048 121,013 +0.00(+0.96%)
Dec 16, 2020 0.5100 0.5200 0.4900 0.5000 111,485 -0.01(-1.96%)
Dec 15, 2020 0.5239 0.5239 0.4836 0.5100 216,719 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5400 0.5000 0.5100 266,644 -0.03(-4.94%)
Dec 11, 2020 0.5410 0.5609 0.5142 0.5365 305,100 -0.05(-8.15%)
Dec 10, 2020 0.5100 0.6500 0.4903 0.5841 1,636,974 +0.10(+20.88%)
Dec 09, 2020 0.5200 0.5400 0.4700 0.4832 571,846 -0.06(-11.34%)
Dec 08, 2020 0.6000 0.6050 0.5012 0.5450 1,180,256 +0.03(+6.42%)
Dec 07, 2020 0.5300 0.5300 0.4851 0.5121 1,005,694 -0.01(-1.48%)
Dec 04, 2020 0.5142 0.5328 0.5022 0.5198 172,100 +0.01(+1.64%)
Dec 03, 2020 0.5370 0.5372 0.4950 0.5114 136,837 -0.01(-1.08%)
Dec 02, 2020 0.5400 0.5400 0.4800 0.5170 123,586 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.