Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.412 8.412 8.350 8.396 85,915 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.373 95,855 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,273 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.250 8.320 53,422 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,855 +0.08(+0.94%)
Nov 23, 2018 8.204 8.250 8.204 8.204 36,579 +0.00(+0.00%)
Nov 21, 2018 8.204 8.204 8.204 0 -0.09(-1.11%)
Nov 20, 2018 8.304 8.335 8.250 8.297 84,622 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.327 153,423 -0.07(-0.82%)
Nov 16, 2018 8.419 8.419 8.350 8.396 114,423 +0.02(+0.18%)
Nov 15, 2018 8.466 8.479 8.373 8.381 185,147 -0.11(-1.24%)
Nov 14, 2018 8.448 8.510 8.426 8.487 54,092 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.387 8.433 105,999 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,097 +0.05(+0.64%)
Nov 09, 2018 8.364 8.403 8.341 8.372 105,942 +0.05(+0.55%)
Nov 08, 2018 8.334 8.387 8.296 8.326 99,181 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,087 +0.03(+0.37%)
Nov 06, 2018 8.265 8.387 8.265 8.318 64,738 +0.07(+0.83%)
Nov 05, 2018 8.234 8.296 8.227 8.250 62,162 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.234 99,010 -0.06(-0.74%)
Nov 01, 2018 8.257 8.334 8.227 8.296 152,915 +0.05(+0.65%)
Oct 31, 2018 8.273 8.304 8.234 8.242 100,808 -0.02(-0.19%)
Oct 30, 2018 8.227 8.257 8.181 8.257 93,562 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,598 -0.08(-1.01%)
Oct 26, 2018 8.380 8.471 8.288 8.311 92,863 -0.08(-0.91%)
Oct 25, 2018 8.257 8.387 8.204 8.387 303,086 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,226 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.150 8.234 121,981 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.146 8.196 112,594 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,806 -0.02(-0.28%)
Oct 18, 2018 8.211 8.211 8.143 8.204 148,520 -0.01(-0.09%)
Oct 17, 2018 8.234 8.234 8.189 8.211 86,701 -0.04(-0.46%)
Oct 16, 2018 8.318 8.318 8.227 8.250 106,337 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,010 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,766 +0.03(+0.37%)
Oct 11, 2018 8.156 8.172 8.101 8.134 239,714 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,061 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,324 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,680 -0.08(-0.98%)
Oct 05, 2018 8.392 8.408 8.347 8.347 58,223 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,419 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.468 67,447 -0.05(-0.62%)
Oct 02, 2018 8.491 8.541 8.490 8.522 61,708 +0.03(+0.36%)
Oct 01, 2018 8.461 8.491 8.451 8.491 143,275 +0.03(+0.36%)
Sep 28, 2018 8.522 8.529 8.438 8.461 128,932 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,843 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.468 8.514 191,926 +0.03(+0.36%)
Sep 25, 2018 8.529 8.590 8.484 8.484 149,661 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,338 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,092 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,090 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,942 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.648 8.735 132,378 +0.08(+0.88%)
Sep 17, 2018 8.780 8.780 8.659 8.659 189,731 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.725 8.740 152,230 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,737 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.846 80,295 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,169 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,634 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.778 8.801 70,240 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,237 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,443 +0.02(+0.17%)
Sep 04, 2018 8.763 8.793 8.740 8.793 69,878 +0.05(+0.61%)
Aug 31, 2018 8.740 8.740 8.740 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,753 -0.01(-0.09%)
Aug 29, 2018 8.748 8.778 8.745 8.756 102,166 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.740 8.740 70,527 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,529 -0.02(-0.17%)
Aug 24, 2018 8.831 8.831 8.771 8.786 118,431 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,868 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.778 8.786 100,750 +0.03(+0.35%)
Aug 21, 2018 8.763 8.793 8.740 8.756 69,327 -0.01(-0.09%)
Aug 20, 2018 8.725 8.786 8.725 8.763 67,627 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.725 8.740 59,281 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,724 -0.02(-0.24%)
Aug 15, 2018 8.776 8.776 8.754 8.776 93,436 +0.00(+0.00%)
Aug 14, 2018 8.754 8.776 8.739 8.776 134,259 +0.02(+0.26%)
Aug 13, 2018 8.678 8.776 8.678 8.754 59,137 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,210 +0.07(+0.79%)
Aug 09, 2018 8.678 8.678 8.603 8.618 78,335 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,258 -0.04(-0.44%)
Aug 07, 2018 8.693 8.693 8.633 8.656 44,763 -0.01(-0.09%)
Aug 06, 2018 8.663 8.701 8.641 8.663 117,610 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,799 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.761 90,171 +0.02(+0.26%)
Aug 01, 2018 8.731 8.754 8.701 8.739 198,315 +0.00(+0.00%)
Jul 31, 2018 8.656 8.761 8.624 8.739 133,062 +0.12(+1.40%)
Jul 30, 2018 8.641 8.641 8.603 8.618 90,469 -0.01(-0.09%)
Jul 27, 2018 8.663 8.671 8.611 8.626 78,648 +0.00(+0.00%)
Jul 26, 2018 8.671 8.671 8.603 8.626 112,641 -0.04(-0.44%)
Jul 25, 2018 8.701 8.701 8.626 8.663 64,807 -0.01(-0.09%)
Jul 24, 2018 8.686 8.686 8.633 8.671 73,611 +0.02(+0.17%)
Jul 23, 2018 8.641 8.678 8.633 8.656 89,016 +0.02(+0.17%)
Jul 20, 2018 8.656 8.656 8.626 8.641 55,652 +0.02(+0.26%)
Jul 19, 2018 8.656 8.663 8.611 8.618 82,132 -0.05(-0.61%)
Jul 18, 2018 8.686 8.724 8.656 8.671 90,788 -0.01(-0.09%)
Jul 17, 2018 8.686 8.715 8.671 8.678 151,619 +0.02(+0.17%)
Jul 16, 2018 8.633 8.678 8.633 8.663 110,023 +0.02(+0.20%)
Jul 13, 2018 8.631 8.669 8.601 8.646 137,480 +0.02(+0.26%)
Jul 12, 2018 8.601 8.624 8.556 8.624 90,532 +0.05(+0.52%)
Jul 11, 2018 8.616 8.616 8.526 8.579 140,417 -0.04(-0.44%)
Jul 10, 2018 8.654 8.684 8.586 8.616 108,990 -0.03(-0.35%)
Jul 09, 2018 8.721 8.743 8.646 8.646 80,474 -0.08(-0.86%)
Jul 06, 2018 8.669 8.721 8.594 8.721 161,770 +0.11(+1.22%)
Jul 05, 2018 8.661 8.684 8.616 8.616 62,030 -0.06(-0.69%)
Jul 03, 2018 8.676 8.676 8.676 0 +0.05(+0.61%)
Jul 02, 2018 8.631 8.699 8.609 8.624 178,326 +0.05(+0.61%)
Jun 29, 2018 8.624 8.571 8.571 86,779 +0.00(+0.00%)
Jun 28, 2018 8.616 8.624 8.556 8.571 142,312 -0.04(-0.44%)
Jun 27, 2018 8.616 8.616 8.571 8.609 67,906 +0.04(+0.44%)
Jun 26, 2018 8.534 8.571 8.534 8.571 24,235 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.556 8.556 39,801 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.526 8.579 89,437 +0.05(+0.53%)
Jun 21, 2018 8.534 8.541 8.511 8.534 105,284 +0.02(+0.26%)
Jun 20, 2018 8.556 8.556 8.496 8.511 90,165 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.571 106,609 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,369 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,855 -0.06(-0.70%)
Jun 14, 2018 8.616 8.616 8.564 8.594 35,204 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.584 68,587 -0.01(-0.17%)
Jun 12, 2018 8.599 8.599 8.562 8.599 50,206 +0.00(+0.00%)
Jun 11, 2018 8.569 8.622 8.569 8.599 60,328 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,081 +0.03(+0.35%)
Jun 07, 2018 8.629 8.637 8.495 8.547 107,811 -0.04(-0.52%)
Jun 06, 2018 8.592 33,906 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,763 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,700 -0.09(-1.04%)
Jun 01, 2018 8.629 8.644 8.584 8.644 74,032 +0.02(+0.26%)
May 31, 2018 8.637 8.637 8.577 8.622 112,793 +0.03(+0.35%)
May 30, 2018 8.569 8.599 8.562 8.592 59,504 +0.03(+0.35%)
May 29, 2018 8.614 8.614 8.555 8.562 126,481 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.569 8.517 8.569 62,878 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,078 +0.00(+0.00%)
May 22, 2018 8.442 8.495 8.390 8.495 80,339 +0.04(+0.44%)
May 21, 2018 8.450 8.457 8.420 8.457 55,990 +0.03(+0.35%)
May 18, 2018 8.435 8.439 8.390 8.428 83,437 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,411 +0.00(+0.00%)
May 16, 2018 8.457 8.487 8.428 8.450 143,848 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.434 8.450 92,895 -0.03(-0.33%)
May 14, 2018 8.485 8.515 8.448 8.478 88,871 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,858 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,864 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.381 8.396 78,964 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.418 124,177 +0.02(+0.27%)
May 07, 2018 8.418 8.441 8.396 8.396 88,220 -0.04(-0.53%)
May 04, 2018 8.456 8.485 8.426 8.441 102,544 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,580 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,981 +0.00(+0.00%)
May 01, 2018 8.344 8.396 8.344 8.396 124,045 +0.03(+0.36%)
Apr 30, 2018 8.337 8.366 8.329 8.366 80,671 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,403 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,229 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,754 -0.06(-0.71%)
Apr 24, 2018 8.322 8.366 8.322 8.366 101,796 +0.04(+0.54%)
Apr 23, 2018 8.299 8.344 8.299 8.322 64,915 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,404 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.299 8.352 85,251 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,152 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,031 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,402 -0.01(-0.18%)
Apr 13, 2018 8.365 8.379 8.354 8.379 55,142 +0.00(+0.00%)
Apr 12, 2018 8.350 8.379 8.342 8.379 68,280 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.379 120,097 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.379 117,861 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,207 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.350 8.383 74,616 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,469 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,895 +0.04(+0.44%)
Apr 03, 2018 8.313 8.342 8.313 8.328 63,182 -0.02(-0.27%)
Apr 02, 2018 8.328 8.365 8.328 8.350 99,861 +0.02(+0.27%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.305 8.328 8.291 8.305 64,618 +0.00(+0.00%)
Mar 27, 2018 8.261 8.305 8.246 8.305 114,116 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.216 8.246 71,843 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.231 8.231 78,350 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,186 -0.03(-0.36%)
Mar 21, 2018 8.268 8.313 8.254 8.313 73,112 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.231 8.261 49,763 -0.01(-0.09%)
Mar 19, 2018 8.261 8.268 8.246 8.268 65,427 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,085 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,970 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,514 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.342 59,340 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,106 +0.01(+0.09%)
Mar 09, 2018 8.326 8.377 8.304 8.355 76,792 +0.03(+0.35%)
Mar 08, 2018 8.326 8.377 8.311 8.326 96,264 +0.00(+0.00%)
Mar 07, 2018 8.400 8.318 8.326 77,313 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,078 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,595 +0.02(+0.21%)
Mar 02, 2018 8.333 8.355 8.326 8.345 42,309 +0.01(+0.15%)
Mar 01, 2018 8.355 8.385 8.326 8.333 127,060 -0.04(-0.53%)
Feb 28, 2018 8.392 8.422 8.370 8.377 105,454 -0.04(-0.52%)
Feb 27, 2018 8.458 8.458 8.363 8.422 92,852 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.414 63,440 +0.05(+0.62%)
Feb 23, 2018 8.274 8.363 8.274 8.363 62,341 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,612 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,911 -0.03(-0.35%)
Feb 20, 2018 8.436 8.436 8.355 8.400 81,410 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.458 70,739 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,466 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,752 +0.09(+1.05%)
Feb 12, 2018 8.361 8.376 8.334 8.376 111,489 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,815 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,162 -0.01(-0.09%)
Feb 07, 2018 8.295 8.398 8.295 8.398 73,666 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,447 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.229 8.244 124,258 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.251 8.310 195,127 -0.03(-0.35%)
Feb 01, 2018 8.317 8.357 8.310 8.339 63,488 +0.03(+0.35%)
Jan 31, 2018 8.325 8.354 8.295 8.310 100,480 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,835 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,505 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,291 -0.08(-0.94%)
Jan 25, 2018 8.603 8.603 8.545 8.545 111,859 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,488 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.603 8.603 66,635 -0.01(-0.17%)
Jan 22, 2018 8.618 8.647 8.618 8.618 56,750 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.625 8.647 70,327 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.625 8.677 129,010 +0.04(+0.51%)
Jan 17, 2018 8.633 8.691 8.633 8.633 190,959 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.638 128,321 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,207 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,601 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.711 51,285 -0.03(-0.33%)
Jan 08, 2018 8.726 8.762 8.726 8.741 73,856 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,014 -0.01(-0.17%)
Jan 04, 2018 8.755 8.762 8.704 8.748 67,166 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,916 +0.06(+0.67%)
Jan 02, 2018 8.682 8.682 8.653 8.675 60,729 +0.02(+0.25%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.638 8.664 8.609 8.646 311,058 -0.03(-0.34%)
Dec 27, 2017 8.638 8.675 8.638 8.675 120,585 +0.04(+0.42%)
Dec 26, 2017 8.638 8.653 8.616 8.638 101,640 +0.00(+0.00%)
Dec 22, 2017 8.616 8.653 8.607 8.638 160,910 +0.02(+0.25%)
Dec 21, 2017 8.551 8.638 8.551 8.616 169,815 +0.02(+0.25%)
Dec 20, 2017 8.616 8.616 8.551 8.594 197,975 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.594 8.631 129,244 -0.01(-0.08%)
Dec 18, 2017 8.638 8.668 8.631 8.638 168,780 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,030 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.616 8.646 143,134 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.616 8.668 231,367 +0.01(+0.11%)
Dec 12, 2017 8.607 8.680 8.607 8.658 101,551 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,598 +0.01(+0.17%)
Dec 08, 2017 8.622 8.629 8.578 8.607 142,426 -0.04(-0.50%)
Dec 07, 2017 8.622 8.658 8.564 8.651 235,752 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,072 +0.09(+1.11%)
Dec 05, 2017 8.557 8.607 8.528 8.549 207,864 -0.06(-0.68%)
Dec 04, 2017 8.557 8.607 8.549 8.607 171,109 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.