Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,271 +0.03(+0.44%)
Nov 27, 2013 7.727 7.772 7.716 7.750 79,224 +0.02(+0.22%)
Nov 26, 2013 7.772 7.772 7.727 7.733 102,402 -0.06(-0.72%)
Nov 25, 2013 7.846 7.851 7.772 7.789 170,265 -0.03(-0.36%)
Nov 22, 2013 7.772 7.823 7.761 7.818 136,201 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,936 -0.01(-0.07%)
Nov 20, 2013 7.778 7.851 7.761 7.801 153,271 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.710 7.795 128,489 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.693 7.733 173,115 -0.01(-0.15%)
Nov 15, 2013 7.806 7.806 7.705 7.744 226,047 -0.05(-0.65%)
Nov 14, 2013 7.823 7.902 7.778 7.795 193,339 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,772 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,296 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,882 -0.08(-0.99%)
Nov 07, 2013 7.921 8.006 7.921 7.949 99,168 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.921 98,672 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,394 +0.04(+0.50%)
Nov 04, 2013 7.877 7.915 7.832 7.832 180,563 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,757 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,795 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,692 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,877 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,651 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.050 67,899 +0.06(+0.70%)
Oct 24, 2013 7.938 7.999 7.933 7.994 56,345 +0.04(+0.49%)
Oct 23, 2013 7.865 7.961 7.854 7.955 163,896 +0.07(+0.92%)
Oct 22, 2013 7.865 7.916 7.865 7.882 60,662 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,204 -0.02(-0.21%)
Oct 18, 2013 7.927 7.949 7.832 7.877 216,881 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,799 +0.19(+2.46%)
Oct 16, 2013 7.742 7.792 7.731 7.748 68,247 -0.04(-0.50%)
Oct 15, 2013 7.764 7.809 7.714 7.787 97,088 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.806 80,454 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.806 79,750 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,106 +0.08(+1.08%)
Oct 09, 2013 7.717 7.734 7.684 7.706 134,172 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,264 -0.04(-0.50%)
Oct 07, 2013 7.851 7.873 7.784 7.790 107,413 -0.04(-0.50%)
Oct 04, 2013 7.840 7.884 7.823 7.829 80,819 +0.02(+0.21%)
Oct 03, 2013 7.873 7.874 7.812 7.812 107,927 -0.06(-0.78%)
Oct 02, 2013 7.851 7.884 7.834 7.873 41,624 +0.01(+0.14%)
Oct 01, 2013 7.834 7.873 7.823 7.862 91,151 -0.01(-0.07%)
Sep 30, 2013 7.884 7.896 7.840 7.868 119,104 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.845 32,819 -0.01(-0.07%)
Sep 26, 2013 7.884 7.890 7.851 7.851 56,196 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,991 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,135 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.845 88,123 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,654 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.795 7.857 175,686 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,802 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.667 109,051 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,118 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,249 +0.01(+0.18%)
Sep 12, 2013 7.653 7.680 7.542 7.570 133,649 -0.05(-0.70%)
Sep 11, 2013 7.691 7.691 7.605 7.623 126,713 -0.07(-0.89%)
Sep 10, 2013 7.564 7.719 7.553 7.691 102,114 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.575 144,776 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.376 7.498 151,218 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,472 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,221 +0.03(+0.37%)
Sep 03, 2013 7.338 7.393 7.338 7.376 91,462 +0.03(+0.38%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,531 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,889 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,818 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,388 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,931 -0.04(-0.59%)
Aug 23, 2013 7.387 7.492 7.382 7.470 200,107 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,491 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.282 7.354 172,119 +0.04(+0.61%)
Aug 20, 2013 7.304 7.327 7.238 7.310 361,162 +0.01(+0.08%)
Aug 19, 2013 7.321 7.340 7.266 7.304 149,184 +0.01(+0.15%)
Aug 16, 2013 7.443 7.470 7.293 7.293 352,165 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,691 -0.08(-1.02%)
Aug 14, 2013 7.564 7.578 7.548 7.575 63,421 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,346 -0.04(-0.51%)
Aug 12, 2013 7.578 7.649 7.551 7.594 206,084 +0.01(+0.14%)
Aug 09, 2013 7.529 7.605 7.490 7.583 120,018 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,310 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,944 -0.05(-0.65%)
Aug 06, 2013 7.611 7.638 7.551 7.611 148,917 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.594 7.644 123,684 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.682 7.702 55,178 +0.01(+0.07%)
Aug 01, 2013 7.737 7.770 7.682 7.697 178,729 -0.04(-0.53%)
Jul 31, 2013 7.732 7.754 7.693 7.737 113,912 -0.01(-0.07%)
Jul 30, 2013 7.715 7.743 7.682 7.743 91,655 +0.06(+0.79%)
Jul 29, 2013 7.666 7.721 7.660 7.682 187,973 +0.01(+0.07%)
Jul 26, 2013 7.633 7.688 7.589 7.677 242,403 -0.02(-0.21%)
Jul 25, 2013 7.765 7.770 7.556 7.693 582,299 -0.14(-1.82%)
Jul 24, 2013 7.825 7.857 7.765 7.836 87,270 +0.02(+0.28%)
Jul 23, 2013 7.798 7.869 7.787 7.814 103,600 +0.01(+0.14%)
Jul 22, 2013 7.861 7.886 7.803 7.803 174,576 -0.08(-1.04%)
Jul 19, 2013 7.940 7.957 7.820 7.886 139,012 -0.06(-0.71%)
Jul 18, 2013 7.979 7.980 7.929 7.942 71,839 -0.02(-0.22%)
Jul 17, 2013 7.984 8.012 7.935 7.960 116,291 -0.02(-0.31%)
Jul 16, 2013 8.017 8.030 7.924 7.984 93,600 -0.02(-0.21%)
Jul 15, 2013 8.083 8.083 7.962 8.001 77,294 -0.08(-1.02%)
Jul 12, 2013 8.122 8.160 8.067 8.083 138,491 -0.06(-0.78%)
Jul 11, 2013 8.015 8.212 8.015 8.146 173,390 +0.05(+0.67%)
Jul 10, 2013 8.114 8.114 8.021 8.092 107,012 -0.08(-1.00%)
Jul 09, 2013 8.130 8.185 8.097 8.174 106,105 +0.03(+0.40%)
Jul 08, 2013 7.999 8.163 7.999 8.141 91,942 +0.15(+1.84%)
Jul 05, 2013 8.103 8.103 7.961 7.994 100,147 -0.11(-1.41%)
Jul 03, 2013 8.185 8.185 8.108 8.108 227,978 -0.08(-0.93%)
Jul 02, 2013 8.174 8.228 8.146 8.185 80,559 -0.01(-0.12%)
Jul 01, 2013 8.174 8.239 8.146 8.194 90,107 +0.02(+0.25%)
Jun 28, 2013 8.217 8.217 8.086 8.174 76,444 -0.04(-0.47%)
Jun 27, 2013 8.086 8.250 8.086 8.212 125,103 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,177 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.644 7.830 162,843 +0.07(+0.84%)
Jun 24, 2013 7.775 7.824 7.688 7.764 251,834 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,047 +0.07(+0.91%)
Jun 20, 2013 7.944 7.961 7.775 7.808 206,969 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.004 8.026 172,151 -0.05(-0.61%)
Jun 18, 2013 8.086 8.086 7.912 8.075 321,963 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,996 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,817 +0.11(+1.43%)
Jun 13, 2013 7.863 8.004 7.677 7.999 441,717 +0.10(+1.28%)
Jun 12, 2013 8.055 8.055 7.866 7.898 247,775 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,506 -0.16(-1.91%)
Jun 10, 2013 8.299 8.326 8.196 8.196 110,889 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,461 -0.05(-0.65%)
Jun 06, 2013 8.283 8.418 8.283 8.391 92,499 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,681 +0.05(+0.63%)
Jun 04, 2013 8.147 8.278 8.142 8.234 166,728 +0.05(+0.66%)
Jun 03, 2013 8.375 8.375 8.093 8.180 414,371 -0.20(-2.39%)
May 31, 2013 8.538 8.538 8.381 8.381 212,614 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.429 8.500 139,300 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.463 8.505 151,494 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.608 8.630 104,831 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.635 8.652 85,273 -0.03(-0.37%)
May 23, 2013 8.679 8.700 8.673 8.684 55,052 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,776 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,301 +0.00(+0.00%)
May 20, 2013 8.662 8.690 8.662 8.684 82,884 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,357 +0.02(+0.19%)
May 16, 2013 8.597 8.646 8.597 8.641 57,631 +0.03(+0.38%)
May 15, 2013 8.635 8.679 8.597 8.608 86,505 -0.05(-0.53%)
May 13, 2013 8.719 8.727 8.638 8.654 146,175 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.724 108,862 -0.04(-0.43%)
May 09, 2013 8.794 8.800 8.762 8.762 42,813 -0.01(-0.12%)
May 08, 2013 8.741 8.787 8.719 8.773 168,383 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.751 69,953 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,169 +0.06(+0.75%)
May 03, 2013 8.670 8.687 8.654 8.676 96,004 -0.01(-0.06%)
May 02, 2013 8.670 8.703 8.654 8.681 61,756 +0.03(+0.31%)
May 01, 2013 8.611 8.665 8.595 8.654 102,347 +0.02(+0.25%)
Apr 30, 2013 8.627 8.643 8.595 8.633 74,769 +0.02(+0.25%)
Apr 29, 2013 8.622 8.634 8.595 8.611 78,905 -0.01(-0.06%)
Apr 26, 2013 8.606 8.627 8.582 8.617 130,416 -0.02(-0.19%)
Apr 25, 2013 8.617 8.638 8.600 8.633 70,593 +0.05(+0.56%)
Apr 24, 2013 8.573 8.622 8.568 8.584 64,269 +0.00(+0.00%)
Apr 23, 2013 8.584 8.611 8.573 8.584 66,713 +0.03(+0.38%)
Apr 22, 2013 8.541 8.568 8.525 8.552 105,808 -0.02(-0.19%)
Apr 19, 2013 8.547 8.595 8.547 8.568 45,181 +0.00(+0.00%)
Apr 18, 2013 8.509 8.586 8.509 8.568 101,669 +0.05(+0.57%)
Apr 17, 2013 8.541 8.584 8.514 8.520 75,533 -0.02(-0.25%)
Apr 16, 2013 8.541 8.557 8.506 8.541 94,222 -0.01(-0.13%)
Apr 15, 2013 8.611 8.611 8.541 8.552 56,748 -0.06(-0.75%)
Apr 12, 2013 8.536 8.617 8.487 8.617 95,855 +0.07(+0.83%)
Apr 11, 2013 8.533 8.560 8.517 8.545 50,739 -0.01(-0.11%)
Apr 10, 2013 8.517 8.565 8.512 8.555 87,967 +0.04(+0.44%)
Apr 09, 2013 8.517 8.544 8.490 8.517 60,192 +0.00(+0.00%)
Apr 08, 2013 8.485 8.528 8.469 8.517 73,704 +0.00(+0.01%)
Apr 05, 2013 8.437 8.533 8.437 8.517 84,954 +0.08(+0.95%)
Apr 04, 2013 8.399 8.453 8.388 8.437 118,961 +0.03(+0.32%)
Apr 03, 2013 8.351 8.474 8.319 8.410 194,603 +0.02(+0.19%)
Apr 02, 2013 8.480 8.517 8.351 8.394 163,826 -0.11(-1.26%)
Apr 01, 2013 8.485 8.528 8.469 8.501 79,606 +0.00(+0.00%)
Mar 28, 2013 8.485 8.560 8.485 8.501 114,340 +0.02(+0.19%)
Mar 27, 2013 8.469 8.539 8.458 8.485 78,836 -0.02(-0.25%)
Mar 26, 2013 8.426 8.544 8.410 8.506 100,279 +0.04(+0.51%)
Mar 25, 2013 8.565 8.565 8.447 8.463 110,644 -0.11(-1.31%)
Mar 22, 2013 8.624 8.635 8.453 8.576 271,939 -0.03(-0.31%)
Mar 21, 2013 8.651 8.651 8.549 8.603 112,412 -0.02(-0.19%)
Mar 20, 2013 8.613 8.646 8.522 8.619 184,631 +0.06(+0.75%)
Mar 19, 2013 8.501 8.560 8.410 8.555 121,815 +0.03(+0.38%)
Mar 18, 2013 8.297 8.555 8.233 8.522 240,615 +0.21(+2.58%)
Mar 15, 2013 8.271 8.410 8.222 8.308 430,636 -0.03(-0.39%)
Mar 14, 2013 8.624 8.624 8.319 8.340 606,163 -0.29(-3.32%)
Mar 13, 2013 8.648 8.675 8.531 8.627 215,642 -0.05(-0.55%)
Mar 12, 2013 8.600 8.675 8.520 8.675 217,521 +0.04(+0.43%)
Mar 11, 2013 8.643 8.643 8.584 8.637 263,707 -0.01(-0.06%)
Mar 08, 2013 8.680 8.701 8.622 8.643 137,733 -0.03(-0.31%)
Mar 07, 2013 8.701 8.707 8.669 8.669 173,906 -0.04(-0.43%)
Mar 06, 2013 8.755 8.755 8.696 8.707 67,952 -0.02(-0.18%)
Mar 05, 2013 8.792 8.792 8.723 8.723 149,393 -0.05(-0.52%)
Mar 04, 2013 8.755 8.771 8.739 8.768 85,110 -0.01(-0.09%)
Mar 01, 2013 8.792 8.792 8.760 8.776 74,158 +0.01(+0.12%)
Feb 28, 2013 8.787 8.792 8.749 8.765 94,831 -0.02(-0.24%)
Feb 27, 2013 8.760 8.792 8.749 8.787 44,263 +0.03(+0.30%)
Feb 26, 2013 8.749 8.776 8.733 8.760 43,705 +0.01(+0.06%)
Feb 25, 2013 8.813 8.813 8.739 8.755 88,929 -0.05(-0.60%)
Feb 22, 2013 8.781 8.829 8.755 8.808 59,268 +0.01(+0.12%)
Feb 21, 2013 8.792 8.824 8.771 8.797 74,834 -0.03(-0.36%)
Feb 20, 2013 8.829 8.840 8.787 8.829 153,214 +0.01(+0.12%)
Feb 19, 2013 8.755 8.830 8.707 8.819 150,767 +0.09(+1.04%)
Feb 15, 2013 8.728 8.744 8.691 8.728 86,723 +0.01(+0.12%)
Feb 14, 2013 8.771 8.771 8.701 8.717 83,504 -0.06(-0.67%)
Feb 13, 2013 8.760 8.781 8.760 8.776 61,481 +0.01(+0.11%)
Feb 12, 2013 8.784 8.784 8.741 8.767 68,880 -0.01(-0.14%)
Feb 11, 2013 8.784 8.784 8.752 8.779 38,191 -0.01(-0.06%)
Feb 08, 2013 8.720 8.784 8.720 8.784 133,037 +0.05(+0.61%)
Feb 07, 2013 8.715 8.757 8.694 8.731 67,263 +0.01(+0.06%)
Feb 06, 2013 8.736 8.736 8.702 8.726 35,626 -0.01(-0.12%)
Feb 04, 2013 8.747 8.754 8.689 8.736 103,645 -0.04(-0.48%)
Feb 01, 2013 8.747 8.800 8.720 8.779 100,916 +0.05(+0.61%)
Jan 31, 2013 8.747 8.773 8.683 8.726 88,419 +0.02(+0.18%)
Jan 30, 2013 8.683 8.736 8.683 8.710 93,216 +0.01(+0.06%)
Jan 29, 2013 8.736 8.794 8.695 8.704 174,775 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.741 8.773 290,144 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,691 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,856 -0.02(-0.18%)
Jan 23, 2013 8.810 8.837 8.763 8.816 141,215 +0.03(+0.30%)
Jan 22, 2013 8.773 8.805 8.747 8.789 144,309 +0.05(+0.55%)
Jan 18, 2013 8.731 8.810 8.731 8.741 91,435 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.773 81,557 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.683 8.752 180,406 -0.07(-0.81%)
Jan 15, 2013 8.760 8.839 8.697 8.824 193,401 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,479 -0.05(-0.60%)
Jan 11, 2013 8.802 8.864 8.713 8.802 209,280 +0.00(+0.00%)
Jan 10, 2013 8.792 8.818 8.755 8.802 129,157 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.702 8.787 136,907 +0.08(+0.97%)
Jan 08, 2013 8.671 8.702 8.630 8.702 103,118 +0.05(+0.55%)
Jan 07, 2013 8.560 8.666 8.560 8.655 169,999 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.560 301,826 -0.03(-0.37%)
Jan 03, 2013 8.550 8.660 8.534 8.592 166,884 +0.09(+1.12%)
Jan 02, 2013 8.429 8.529 8.313 8.497 220,126 +0.18(+2.22%)
Dec 31, 2012 8.223 8.313 8.223 8.313 155,670 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,980 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.165 8.187 296,741 -0.08(-1.02%)
Dec 26, 2012 8.318 8.344 8.260 8.271 143,483 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.323 8.344 111,044 +0.03(+0.38%)
Dec 21, 2012 8.223 8.318 8.202 8.313 204,743 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.165 8.239 155,047 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.165 172,484 +0.05(+0.58%)
Dec 18, 2012 8.055 8.123 7.976 8.118 308,364 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,294 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.144 8.176 154,918 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.223 8.229 124,327 -0.07(-0.89%)
Dec 12, 2012 8.313 8.323 8.276 8.302 134,605 -0.02(-0.19%)
Dec 11, 2012 8.323 8.350 8.265 8.318 165,750 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,775 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,373 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.315 8.357 129,639 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.294 8.341 129,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.