Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4000	0.4000	0.4000	3,500	-0.02(-4.76%)
Nov 29, 2022	0.4000	0.4200	0.4000	0.4200	74,500	+0.01(+2.44%)
Nov 28, 2022	0.4100	0.4100	0.4000	0.4100	17,162	+0.01(+2.50%)
Nov 25, 2022	0.3900	0.4200	0.3800	0.4000	30,856	+0.00(+0.00%)
Nov 24, 2022	0.4000	0.4000	0.4000	0.4000	5,130	+0.01(+1.27%)
Nov 23, 2022	0.3900	0.3950	0.3900	0.3950	12,809	+0.02(+3.95%)
Nov 22, 2022	0.3850	0.3850	0.3800	0.3800	6,358	-0.01(-1.30%)
Nov 21, 2022	0.3600	0.3900	0.3600	0.3850	68,125	-0.02(-3.75%)
Nov 18, 2022	0.4300	0.4500	0.4000	0.4000	29,814	-0.03(-8.05%)
Nov 17, 2022	0.4350	0.4350	0.4350	0.4350	1,050	-0.01(-1.14%)
Nov 15, 2022				0.4400	0	+0.04(+10.00%)
Nov 14, 2022	0.4050	0.4200	0.4000	0.4000	13,754	+0.00(+0.00%)
Nov 11, 2022	0.4150	0.4150	0.4000	0.4000	10,673	-0.01(-2.44%)
Nov 09, 2022				0.4100	10	+0.00(+0.00%)
Nov 08, 2022	0.4100	0.4100	0.4050	0.4100	6,000	+0.00(+0.00%)
Nov 07, 2022	0.4500	0.4500	0.4100	0.4100	11,980	-0.05(-9.89%)
Nov 04, 2022	0.4550	0.4550	0.4550	0.4550	3,006	+0.05(+10.98%)
Nov 03, 2022	0.4250	0.4700	0.4000	0.4100	64,014	+0.00(+0.00%)
Nov 02, 2022	0.4200	0.4250	0.4050	0.4100	22,859	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices