Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0580 0.0580 0.0580 0 -0.00(-1.53%)
Nov 26, 2021 0.0589 0.0589 0.0589 0.0589 3,000 -0.01(-7.97%)
Nov 24, 2021 0.0651 0.0651 0.0640 0.0640 34,000 +0.00(+0.00%)
Nov 23, 2021 0.0640 0.0640 0.0640 0.0640 6,900 +0.00(+0.00%)
Nov 22, 2021 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.69%)
Nov 19, 2021 0.0660 0.0660 0.0650 0.0651 115,000 +0.01(+10.34%)
Nov 18, 2021 0.0590 0.0590 0.0590 0.0590 6,400 -0.01(-14.49%)
Nov 17, 2021 0.0690 0.0690 0.0690 0.0690 65,125 +0.01(+7.81%)
Nov 15, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Nov 12, 2021 0.0640 0.0640 0.0640 0.0640 3,750 -0.01(-13.51%)
Nov 11, 2021 0.0740 0.0740 0.0740 0.0740 20,000 +0.00(+5.71%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.01(+12.90%)
Nov 08, 2021 0.0620 0.0620 0.0620 0.0620 102,300 -0.00(-2.21%)
Nov 05, 2021 0.0700 0.0700 0.0634 0.0634 110,796 -0.01(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.