Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.900 8.105 7.750 7.970 417,924 +0.01(+0.13%)
Nov 29, 2021 7.640 8.050 7.620 7.960 425,275 +0.35(+4.60%)
Nov 26, 2021 7.810 7.890 7.345 7.610 181,188 -0.38(-4.76%)
Nov 24, 2021 7.890 8.070 7.740 7.990 278,597 -0.09(-1.11%)
Nov 23, 2021 8.150 8.540 7.880 8.080 291,294 -0.23(-2.77%)
Nov 22, 2021 8.300 8.450 8.240 8.310 155,763 -0.10(-1.19%)
Nov 19, 2021 8.480 8.560 8.300 8.410 187,970 -0.09(-1.06%)
Nov 18, 2021 8.840 8.530 8.320 8.500 371,890 -0.36(-4.06%)
Nov 17, 2021 8.880 9.160 8.700 8.860 399,660 -0.10(-1.12%)
Nov 16, 2021 8.990 9.200 8.650 8.960 919,733 -0.10(-1.10%)
Nov 15, 2021 8.790 9.211 8.677 9.060 605,299 +0.32(+3.66%)
Nov 12, 2021 8.260 8.750 8.220 8.740 886,318 +0.48(+5.81%)
Nov 11, 2021 7.920 8.270 7.800 8.260 715,818 +0.37(+4.69%)
Nov 10, 2021 7.290 7.890 1,064,759 +0.83(+11.76%)
Nov 09, 2021 7.090 7.230 6.800 7.060 578,547 +0.02(+0.28%)
Nov 08, 2021 6.930 7.100 6.810 7.040 551,861 +0.11(+1.59%)
Nov 05, 2021 6.760 6.940 6.710 6.930 234,052 +0.22(+3.28%)
Nov 04, 2021 6.600 6.860 6.560 6.710 197,571 +0.19(+2.91%)
Nov 03, 2021 6.370 6.540 6.300 6.520 291,610 +0.09(+1.40%)
Nov 02, 2021 6.740 6.740 6.320 6.430 202,302 -0.27(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.