Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 +0.0005 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.050 1.087 1.020 1.050 63,502 +0.00(+0.00%)
Nov 29, 2023 1.170 1.180 1.010 1.050 231,358 -0.13(-11.02%)
Nov 28, 2023 1.280 1.280 1.140 1.180 130,715 -0.08(-6.35%)
Nov 27, 2023 1.330 1.380 1.210 1.260 341,479 +0.01(+0.80%)
Nov 24, 2023 1.380 1.480 1.250 1.250 594,407 -0.06(-4.58%)
Nov 22, 2023 1.430 1.430 1.231 1.310 269,984 -0.04(-2.96%)
Nov 21, 2023 1.280 1.500 1.250 1.350 1,108,125 +0.08(+6.30%)
Nov 20, 2023 1.160 1.327 1.150 1.270 199,644 +0.10(+8.55%)
Nov 17, 2023 1.150 1.200 1.100 1.170 132,533 +0.01(+0.86%)
Nov 16, 2023 1.110 1.180 1.110 1.160 52,284 +0.00(+0.00%)
Nov 15, 2023 1.080 1.170 1.070 1.160 64,713 +0.07(+6.42%)
Nov 14, 2023 1.040 1.110 1.028 1.090 55,586 +0.05(+4.81%)
Nov 13, 2023 1.050 1.050 0.9900 1.040 81,734 +0.01(+0.97%)
Nov 10, 2023 1.050 1.050 1.000 1.030 28,274 +0.03(+3.00%)
Nov 09, 2023 1.050 1.080 1.000 1.000 42,695 -0.07(-6.54%)
Nov 08, 2023 1.050 1.080 1.025 1.070 68,603 +0.04(+3.70%)
Nov 07, 2023 1.020 1.080 1.020 1.032 38,482 -0.01(-0.79%)
Nov 06, 2023 1.050 1.080 1.040 1.040 33,758 -0.03(-2.80%)
Nov 03, 2023 1.050 1.100 1.050 1.070 24,297 +0.02(+1.90%)
Nov 02, 2023 1.070 1.080 1.000 1.050 76,770 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.