Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.