Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.