Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.010 3.070 3.010 3.070 29,683 +0.05(+1.66%)
Nov 28, 2019 3.030 3.030 3.000 3.020 51,700 +0.00(+0.00%)
Nov 27, 2019 3.050 3.050 3.000 3.020 41,598 -0.05(-1.63%)
Nov 26, 2019 3.030 3.070 3.030 3.070 17,390 +0.01(+0.33%)
Nov 25, 2019 3.030 3.060 3.000 3.060 19,067 +0.06(+2.00%)
Nov 22, 2019 3.000 3.010 3.000 3.000 6,975 -0.02(-0.66%)
Nov 21, 2019 3.060 3.060 2.970 3.020 15,279 +0.00(+0.00%)
Nov 20, 2019 2.940 3.020 2.940 3.020 39,225 +0.08(+2.72%)
Nov 19, 2019 2.900 2.940 2.830 2.940 22,390 +0.02(+0.68%)
Nov 18, 2019 2.960 2.960 2.910 2.920 8,200 +0.00(+0.00%)
Nov 15, 2019 3.010 3.010 2.850 2.920 73,351 -0.08(-2.67%)
Nov 14, 2019 3.050 3.120 2.950 3.000 98,247 -0.12(-3.85%)
Nov 13, 2019 3.140 3.180 3.120 3.120 31,443 -0.03(-0.95%)
Nov 12, 2019 3.130 3.160 3.110 3.150 21,233 +0.00(+0.00%)
Nov 11, 2019 3.000 3.190 3.000 3.150 73,239 +0.18(+6.06%)
Nov 08, 2019 2.950 3.000 2.950 2.970 14,761 -0.05(-1.66%)
Nov 07, 2019 2.980 3.040 2.960 3.020 35,590 +0.06(+2.03%)
Nov 06, 2019 3.000 3.000 2.950 2.960 34,230 -0.03(-1.00%)
Nov 05, 2019 2.960 2.990 2.950 2.990 18,432 +0.03(+1.01%)
Nov 04, 2019 2.970 2.970 2.960 2.960 7,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.