Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.070 5.180 4.910 4.910 90,899 -0.16(-3.16%)
Nov 27, 2015 5.140 5.140 4.870 5.070 11,872 -0.08(-1.55%)
Nov 26, 2015 5.160 5.160 5.090 5.150 9,350 +0.07(+1.38%)
Nov 25, 2015 4.770 5.160 4.750 5.080 196,769 +0.32(+6.72%)
Nov 24, 2015 4.640 4.800 4.630 4.760 59,416 +0.10(+2.15%)
Nov 23, 2015 4.700 4.660 63,564 +0.19(+4.25%)
Nov 20, 2015 4.600 4.600 4.390 4.470 101,151 -0.13(-2.83%)
Nov 19, 2015 4.800 4.870 4.310 4.600 119,203 -0.18(-3.77%)
Nov 18, 2015 4.380 4.800 4.380 4.780 40,063 +0.26(+5.75%)
Nov 17, 2015 4.260 4.520 4.260 4.520 42,156 -0.02(-0.44%)
Nov 16, 2015 4.520 4.590 4.360 4.540 30,932 +0.01(+0.22%)
Nov 13, 2015 4.400 4.710 4.400 4.530 62,690 +0.13(+2.95%)
Nov 12, 2015 4.640 4.650 4.360 4.400 60,953 -0.25(-5.38%)
Nov 11, 2015 4.840 4.950 4.420 4.650 264,844 -0.21(-4.32%)
Nov 10, 2015 4.330 4.940 4.320 4.860 78,649 +0.46(+10.45%)
Nov 09, 2015 4.510 4.630 4.330 4.400 40,257 -0.14(-3.08%)
Nov 06, 2015 4.250 4.580 4.250 4.540 39,647 +0.05(+1.11%)
Nov 05, 2015 4.520 4.520 4.450 4.490 36,002 -0.12(-2.60%)
Nov 04, 2015 4.750 4.900 4.530 4.610 71,121 -0.08(-1.71%)
Nov 03, 2015 4.350 4.750 4.350 4.690 49,952 +0.30(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.