Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.790	6.800	6.490	6.620	130,715	-0.13(-1.93%)
Nov 27, 2014	6.750	6.760	6.750	6.750	16,168	-0.02(-0.30%)
Nov 26, 2014	6.750	6.850	6.750	6.770	60,342	-0.05(-0.73%)
Nov 25, 2014	6.650	6.860	6.650	6.820	65,171	+0.17(+2.56%)
Nov 24, 2014	6.750	6.800	6.640	6.650	161,428	-0.15(-2.21%)
Nov 21, 2014	6.810	6.990	6.780	6.800	144,171	+0.12(+1.80%)
Nov 20, 2014	6.650	6.700	6.630	6.680	130,274	+0.04(+0.60%)
Nov 19, 2014	6.790	6.790	6.590	6.640	98,730	-0.13(-1.92%)
Nov 18, 2014	6.760	6.805	6.630	6.770	57,366	+0.08(+1.20%)
Nov 17, 2014	6.900	6.900	6.670	6.690	101,929	-0.15(-2.19%)
Nov 14, 2014	6.640	6.860	6.630	6.840	109,442	+0.15(+2.24%)
Nov 13, 2014	6.720	6.810	6.640	6.690	42,488	-0.06(-0.89%)
Nov 12, 2014	6.700	7.005	6.690	6.750	179,491	+0.10(+1.50%)
Nov 11, 2014	6.640	6.680	6.630	6.650	58,601	+0.01(+0.15%)
Nov 10, 2014	6.720	6.880	6.605	6.640	130,363	-0.22(-3.21%)
Nov 07, 2014	6.760	6.900	6.760	6.860	130,671	+0.08(+1.18%)
Nov 06, 2014	6.560	6.810	6.560	6.780	94,351	+0.21(+3.20%)
Nov 05, 2014	6.720	6.720	6.450	6.570	194,693	-0.10(-1.50%)
Nov 04, 2014	6.630	6.740	6.630	6.670	292,552	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Major Drilling Group International (TSX: MDI )

Historical Prices