Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1350 0.1100 0.1300 763,578 +0.03(+23.81%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 493,131 +0.00(+5.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 182,354 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1000 208,687 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1050 128,181 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 287,140 -0.01(-4.55%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 115,316 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1100 269,713 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1050 0.1100 244,668 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1100 616,980 +0.01(+4.76%)
Nov 16, 2023 0.1100 0.1150 0.1050 0.1050 625,118 -0.01(-12.50%)
Nov 15, 2023 0.1250 0.1300 0.1200 0.1200 583,238 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1250 267,704 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1300 0.1200 0.1250 169,620 -0.01(-3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 172,253 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 173,467 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1350 124,727 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1400 59,915 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1400 202,595 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1350 0.1500 264,629 +0.01(+7.14%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 92,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.