Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

170.71 -1.78 (-1.03%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.993	4.020	3.943	4.014	762,311	+0.06(+1.42%)
Nov 29, 2004	4.015	4.023	3.922	3.957	482,172	-0.04(-0.99%)
Nov 26, 2004	3.967	4.014	3.967	3.997	164,542	+0.03(+0.71%)
Nov 24, 2004	3.982	3.982	3.893	3.969	547,781	+0.02(+0.42%)
Nov 23, 2004	3.941	3.986	3.893	3.952	569,130	+0.02(+0.62%)
Nov 22, 2004	3.835	3.942	3.835	3.928	363,972	+0.06(+1.49%)
Nov 19, 2004	3.956	3.960	3.842	3.870	939,351	-0.09(-2.30%)
Nov 18, 2004	3.929	3.965	3.852	3.961	433,226	+0.04(+0.98%)
Nov 17, 2004	3.779	3.925	3.779	3.923	458,220	+0.17(+4.43%)
Nov 16, 2004	3.878	3.887	3.755	3.756	232,754	-0.09(-2.30%)
Nov 15, 2004	3.831	3.878	3.803	3.845	523,308	-0.03(-0.69%)
Nov 12, 2004	3.796	3.872	3.755	3.872	295,760	+0.06(+1.44%)
Nov 11, 2004	3.796	3.818	3.771	3.817	192,140	+0.01(+0.24%)
Nov 10, 2004	3.649	3.833	3.649	3.808	806,571	+0.16(+4.42%)
Nov 09, 2004	3.585	3.650	3.578	3.646	776,891	+0.06(+1.71%)
Nov 08, 2004	3.571	3.618	3.559	3.585	599,851	-0.03(-0.71%)
Nov 05, 2004	3.616	3.671	3.589	3.610	717,530	-0.03(-0.70%)
Nov 04, 2004	3.534	3.639	3.534	3.636	512,894	+0.10(+2.75%)
Nov 03, 2004	3.659	3.659	3.532	3.539	600,372	-0.01(-0.14%)
Nov 02, 2004	3.585	3.617	3.534	3.544	683,164	-0.05(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices