Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.740	2.750	2.650	2.700	96,218	+0.00(+0.00%)
Nov 27, 2020	2.600	2.730	2.530	2.700	150,300	+0.13(+5.06%)
Nov 25, 2020	2.480	2.668	2.420	2.570	108,700	+0.03(+1.18%)
Nov 24, 2020	2.380	2.560	2.360	2.540	135,958	+0.16(+6.72%)
Nov 23, 2020	2.350	2.430	2.310	2.380	156,049	+0.04(+1.71%)
Nov 20, 2020	2.320	2.360	2.290	2.340	49,500	+0.03(+1.30%)
Nov 19, 2020	2.260	2.360	2.211	2.310	71,031	+0.05(+2.21%)
Nov 18, 2020	2.290	2.290	2.200	2.260	92,764	-0.01(-0.44%)
Nov 17, 2020	2.300	2.310	2.250	2.270	54,290	-0.04(-1.73%)
Nov 16, 2020	2.350	2.400	2.300	2.310	126,486	-0.04(-1.70%)
Nov 13, 2020	2.280	2.480	2.250	2.350	222,700	-0.24(-9.27%)
Nov 12, 2020	2.320	2.880	2.300	2.590	1,035,772	+0.24(+10.21%)
Nov 11, 2020	2.360	2.420	2.300	2.350	65,972	-0.05(-2.08%)
Nov 10, 2020	2.345	2.440	2.345	2.400	44,149	+0.01(+0.42%)
Nov 09, 2020	2.380	2.440	2.350	2.390	144,411	+0.02(+0.84%)
Nov 06, 2020	2.320	2.370	2.300	2.370	38,400	+0.04(+1.94%)
Nov 05, 2020	2.350	2.400	2.300	2.325	88,940	-0.02(-1.06%)
Nov 04, 2020	2.320	2.350	2.300	2.350	31,953	+0.07(+3.07%)
Nov 03, 2020	2.220	2.340	2.219	2.280	67,126	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices