Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.570 +0.060 (+2.39%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.540 2.550 2.100 2.250 340,279 -0.24(-9.64%)
Nov 29, 2023 2.480 2.650 2.430 2.490 118,994 +0.03(+1.22%)
Nov 28, 2023 2.580 2.580 2.430 2.460 137,970 -0.14(-5.38%)
Nov 27, 2023 2.550 2.604 2.140 2.600 382,980 +0.14(+5.48%)
Nov 24, 2023 2.880 2.930 2.350 2.465 665,603 -0.40(-13.81%)
Nov 22, 2023 2.450 3.020 2.440 2.860 945,606 +0.42(+17.21%)
Nov 21, 2023 2.150 2.540 2.150 2.440 573,223 +0.37(+17.87%)
Nov 20, 2023 1.850 2.241 1.800 2.070 510,792 +0.24(+13.11%)
Nov 17, 2023 1.590 1.870 1.550 1.830 306,831 +0.24(+15.09%)
Nov 16, 2023 1.590 1.590 1.340 1.590 276,874 -0.01(-0.63%)
Nov 15, 2023 1.590 1.665 1.560 1.600 116,634 +0.04(+2.56%)
Nov 14, 2023 1.430 1.600 1.430 1.560 154,786 +0.13(+9.09%)
Nov 13, 2023 1.400 1.520 1.320 1.430 149,092 +0.05(+3.62%)
Nov 10, 2023 1.480 1.550 1.330 1.380 288,395 -0.11(-7.38%)
Nov 09, 2023 1.550 1.740 1.430 1.490 229,899 -0.06(-3.87%)
Nov 08, 2023 1.700 1.760 1.540 1.550 95,892 -0.13(-7.74%)
Nov 07, 2023 1.750 1.800 1.620 1.680 430,118 -0.04(-2.33%)
Nov 06, 2023 1.880 1.880 1.690 1.720 118,471 -0.09(-4.97%)
Nov 03, 2023 1.680 1.880 1.650 1.810 137,039 +0.18(+11.04%)
Nov 02, 2023 1.540 1.690 1.540 1.630 76,520 +0.10(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.