Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.350 3.420 3.200 3.340 210,518 +0.02(+0.60%)
Nov 27, 2020 3.320 3.420 3.220 3.320 194,900 +0.01(+0.30%)
Nov 25, 2020 3.330 3.370 3.155 3.310 338,600 -0.02(-0.60%)
Nov 24, 2020 3.180 3.330 3.130 3.330 570,657 +0.21(+6.73%)
Nov 23, 2020 3.130 3.200 3.070 3.120 560,112 +0.03(+0.97%)
Nov 20, 2020 3.100 3.280 3.060 3.090 266,000 +0.00(+0.00%)
Nov 19, 2020 3.200 3.210 3.040 3.090 250,284 -0.11(-3.44%)
Nov 18, 2020 3.230 3.300 3.150 3.200 172,107 -0.06(-1.84%)
Nov 17, 2020 3.150 3.290 3.120 3.260 172,600 +0.07(+2.19%)
Nov 16, 2020 3.660 3.660 3.060 3.190 723,487 -0.45(-12.36%)
Nov 13, 2020 3.820 3.820 3.560 3.640 251,300 -0.13(-3.45%)
Nov 12, 2020 3.560 3.870 3.270 3.770 247,833 +0.10(+2.72%)
Nov 11, 2020 3.790 3.910 3.670 3.670 146,466 -0.08(-2.13%)
Nov 10, 2020 3.950 3.950 3.720 3.750 239,017 -0.24(-6.02%)
Nov 09, 2020 3.920 4.120 3.860 3.990 541,824 -0.13(-3.16%)
Nov 06, 2020 3.940 4.200 3.720 4.120 222,400 +0.15(+3.78%)
Nov 05, 2020 4.080 4.080 3.820 3.970 196,930 +0.02(+0.51%)
Nov 04, 2020 3.640 4.230 3.640 3.950 336,184 +0.24(+6.47%)
Nov 03, 2020 3.790 3.800 3.650 3.710 152,662 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.