Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6581 0.6581 0.6389 0.6562 2,338 +0.02(+2.71%)
Nov 27, 2019 0.6697 0.6697 0.6350 0.6389 3,897 -0.03(-4.60%)
Nov 26, 2019 0.6350 0.6697 0.6350 0.6697 940 +0.03(+4.34%)
Nov 25, 2019 0.6350 0.6502 0.6312 0.6418 3,473 +0.02(+2.94%)
Nov 22, 2019 0.6928 0.6928 0.6235 0.6235 8,834 -0.06(-8.47%)
Nov 21, 2019 0.6774 0.6928 0.6004 0.6812 10,707 +0.01(+1.14%)
Nov 20, 2019 0.6774 0.6774 0.6085 0.6735 19,721 +0.04(+5.54%)
Nov 19, 2019 0.6697 0.6812 0.6381 0.6381 24,190 -0.01(-1.89%)
Nov 18, 2019 0.5850 0.6697 0.5850 0.6504 19,370 +0.07(+11.92%)
Nov 15, 2019 0.6196 0.6235 0.5773 0.5811 94,839 -0.10(-14.69%)
Nov 14, 2019 0.7004 0.7004 0.6543 0.6812 34,324 -0.00(-0.56%)
Nov 13, 2019 0.7081 0.7081 0.6851 0.6851 2,257 -0.02(-2.73%)
Nov 12, 2019 0.6851 0.7043 0.6851 0.7043 16,359 +0.02(+2.81%)
Nov 11, 2019 0.7062 0.7062 0.6851 0.6851 4,165 -0.01(-1.11%)
Nov 08, 2019 0.6816 0.6928 0.6816 0.6928 4,677 +0.02(+3.45%)
Nov 07, 2019 0.6658 0.7312 0.6466 0.6697 6,267 -0.00(-0.57%)
Nov 06, 2019 0.6466 0.6735 0.6196 0.6735 25,861 +0.02(+3.55%)
Nov 05, 2019 0.6081 0.6669 0.6081 0.6504 9,798 +0.04(+6.96%)
Nov 04, 2019 0.6042 0.6158 0.6042 0.6081 30,431 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.