Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.10 10.27 9.968 10.10 296,429 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.888 10.05 190,820 +0.14(+1.41%)
Nov 28, 2023 9.968 10.17 9.848 9.908 166,442 -0.06(-0.60%)
Nov 27, 2023 9.968 10.05 9.908 9.968 505,776 -0.08(-0.79%)
Nov 24, 2023 10.01 10.09 9.988 10.05 76,007 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.948 9.968 78,522 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.889 9.958 107,143 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,322 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,985 +0.19(+1.91%)
Nov 16, 2023 9.998 9.998 9.759 9.948 249,980 -0.09(-0.89%)
Nov 15, 2023 9.828 10.14 9.818 10.04 181,412 +0.14(+1.41%)
Nov 14, 2023 9.649 9.908 9.649 9.898 222,148 +0.59(+6.32%)
Nov 13, 2023 9.260 9.359 9.190 9.310 159,524 -0.02(-0.21%)
Nov 10, 2023 9.090 9.349 9.030 9.329 193,217 +0.27(+2.97%)
Nov 09, 2023 9.359 9.359 9.020 9.060 314,786 -0.22(-2.37%)
Nov 08, 2023 9.339 9.359 9.200 9.280 209,026 -0.06(-0.64%)
Nov 07, 2023 9.469 9.469 9.160 9.339 211,838 -0.14(-1.47%)
Nov 06, 2023 9.559 9.655 9.320 9.479 295,760 -0.08(-0.84%)
Nov 03, 2023 9.349 9.883 9.200 9.559 412,457 +0.16(+1.70%)
Nov 02, 2023 9.060 9.399 9.060 9.399 272,571 +0.43(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.