Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.340	1.360	1.300	1.323	19,300	-0.03(-2.01%)
Nov 27, 2019	1.350	1.350	1.316	1.350	20,300	+0.04(+3.05%)
Nov 26, 2019	1.250	1.338	1.250	1.310	39,490	+0.03(+2.34%)
Nov 25, 2019	1.290	1.350	1.230	1.280	27,079	+0.02(+1.59%)
Nov 22, 2019	1.230	1.280	1.230	1.260	11,200	+0.03(+2.44%)
Nov 21, 2019	1.230	1.240	1.229	1.230	24,991	-0.03(-2.38%)
Nov 20, 2019	1.260	1.260	1.240	1.260	10,251	+0.04(+3.28%)
Nov 19, 2019	1.350	1.350	1.220	1.220	104,736	-0.13(-9.63%)
Nov 18, 2019	1.350	1.379	1.350	1.350	6,583	-0.01(-0.58%)
Nov 15, 2019	1.360	1.364	1.340	1.358	32,900	-0.00(-0.08%)
Nov 14, 2019	1.340	1.370	1.330	1.359	40,726	+0.01(+0.67%)
Nov 13, 2019	1.370	1.370	1.330	1.350	28,475	-0.01(-0.74%)
Nov 12, 2019	1.390	1.390	1.360	1.360	15,670	-0.03(-2.15%)
Nov 11, 2019	1.290	1.400	1.290	1.390	14,915	+0.07(+5.33%)
Nov 08, 2019	1.320	1.330	1.300	1.320	17,500	-0.00(-0.04%)
Nov 07, 2019	1.340	1.340	1.300	1.320	13,155	-0.02(-1.49%)
Nov 06, 2019	1.330	1.340	1.310	1.340	13,005	+0.02(+1.55%)
Nov 05, 2019	1.300	1.340	1.300	1.319	14,834	+0.04(+3.09%)
Nov 04, 2019	1.310	1.321	1.260	1.280	57,379	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices