Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.224 1.273 1.224 1.273 31,712 +0.05(+4.03%)
Nov 29, 2018 1.253 1.273 1.194 1.224 10,591 -0.05(-3.88%)
Nov 28, 2018 1.293 1.313 1.200 1.273 34,297 +0.00(+0.00%)
Nov 27, 2018 1.283 1.332 1.273 1.273 7,660 -0.03(-2.27%)
Nov 26, 2018 1.224 1.323 1.224 1.303 19,470 +0.09(+7.32%)
Nov 23, 2018 1.175 1.253 1.175 1.214 5,065 -0.01(-0.81%)
Nov 21, 2018 1.224 1.224 1.224 0 +0.02(+1.66%)
Nov 20, 2018 1.201 1.237 1.175 1.204 45,972 -0.02(-1.63%)
Nov 19, 2018 1.204 1.263 1.184 1.224 46,029 +0.02(+1.64%)
Nov 16, 2018 1.253 1.273 1.204 1.204 16,413 -0.05(-4.22%)
Nov 15, 2018 1.214 1.263 1.204 1.257 27,627 +0.03(+2.72%)
Nov 14, 2018 1.184 1.253 1.184 1.224 31,940 +0.02(+1.71%)
Nov 13, 2018 1.234 1.263 1.189 1.203 75,277 -0.03(-2.46%)
Nov 12, 2018 1.244 1.346 1.194 1.234 34,589 -0.04(-3.10%)
Nov 09, 2018 1.332 1.332 1.244 1.273 111,754 -0.06(-4.44%)
Nov 08, 2018 1.332 1.362 1.332 1.332 42,926 +0.00(+0.00%)
Nov 07, 2018 1.362 1.387 1.313 1.332 95,046 -0.01(-0.74%)
Nov 06, 2018 1.342 1.342 1.332 1.342 84,887 +0.01(+0.74%)
Nov 05, 2018 1.303 1.362 1.303 1.332 71,210 +0.06(+4.65%)
Nov 02, 2018 1.214 1.293 1.214 1.273 127,256 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.