Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.690 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.667 2.667 2.473 2.520 18,654 -0.10(-3.95%)
Nov 29, 2011 2.633 2.633 2.567 2.624 12,150 -0.01(-0.37%)
Nov 28, 2011 2.600 2.633 2.520 2.633 12,937 +0.07(+2.60%)
Nov 23, 2011 2.633 2.567 2.567 2.567 3,300 -0.07(-2.78%)
Nov 22, 2011 2.640 2.640 2.607 2.640 5,850 +0.00(+0.00%)
Nov 21, 2011 2.600 2.653 2.553 2.640 12,819 +0.07(+2.59%)
Nov 18, 2011 2.667 2.667 2.520 2.573 1,860 -0.09(-3.50%)
Nov 17, 2011 2.647 2.667 2.647 2.667 1,875 +0.18(+7.24%)
Nov 16, 2011 2.600 2.633 2.480 2.487 1,905 +0.02(+0.81%)
Nov 15, 2011 2.573 2.767 2.400 2.467 7,440 +0.03(+1.37%)
Nov 14, 2011 3.000 3.000 2.367 2.433 11,973 -0.09(-3.44%)
Nov 11, 2011 2.547 2.547 2.520 2.520 2,596 -0.04(-1.57%)
Nov 10, 2011 2.620 2.620 2.507 2.560 3,055 -0.04(-1.53%)
Nov 09, 2011 2.576 3.000 2.500 2.600 29,274 +0.04(+1.56%)
Nov 08, 2011 2.387 2.633 2.340 2.560 20,169 +0.17(+7.26%)
Nov 07, 2011 2.387 2.387 2.387 2.387 750 +0.00(+0.00%)
Nov 04, 2011 2.400 2.420 2.240 2.387 5,037 -0.02(-0.83%)
Nov 03, 2011 2.193 2.413 2.193 2.407 14,010 +0.17(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.