Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8810 0.8810 0.8700 0.8772 23,400 -0.03(-3.60%)
Nov 26, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 25, 2014 0.9100 0.9100 0.9020 0.9100 34,000 -0.05(-5.21%)
Nov 24, 2014 0.9700 0.9746 0.9500 0.9600 26,300 -0.01(-0.62%)
Nov 21, 2014 0.9500 0.9700 0.9500 0.9660 23,085 +0.09(+10.27%)
Nov 20, 2014 0.8700 0.8800 0.8650 0.8760 35,755 -0.00(-0.45%)
Nov 19, 2014 0.9000 0.9000 0.8799 0.8800 60,750 -0.04(-4.35%)
Nov 18, 2014 0.9175 0.9300 0.9175 0.9200 18,489 -0.01(-1.08%)
Nov 17, 2014 0.9300 0.9300 0.9300 36,550 +0.00(+0.00%)
Nov 14, 2014 0.9250 0.9300 0.9220 0.9300 95,400 -0.03(-3.12%)
Nov 13, 2014 0.9400 0.9710 0.9400 0.9600 33,700 -0.02(-1.54%)
Nov 12, 2014 0.9720 0.9800 0.9700 0.9750 10,500 -0.03(-2.50%)
Nov 11, 2014 1.000 1.000 1.000 1.000 7,400 -0.02(-1.96%)
Nov 10, 2014 0.9800 1.020 0.9800 1.020 23,600 +0.05(+4.62%)
Nov 07, 2014 0.9800 0.9800 0.9700 0.9750 16,685 +0.01(+0.72%)
Nov 06, 2014 0.9600 0.9780 0.9600 0.9680 38,900 +0.01(+0.62%)
Nov 05, 2014 0.9401 0.9700 0.9400 0.9620 41,390 -0.07(-6.60%)
Nov 04, 2014 1.010 1.030 1.010 1.030 26,599 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.