Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1480 0.1550 0.1480 0.1480 62,954 -0.01(-4.52%)
Nov 27, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+2.11%)
Nov 25, 2020 0.1600 0.1600 0.1501 0.1518 6,100 -0.02(-10.44%)
Nov 24, 2020 0.1695 0.1695 0.1480 0.1695 229,143 +0.02(+11.15%)
Nov 23, 2020 0.1550 0.1690 0.0001 0.1525 114,398 -0.02(-10.29%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1700 228,000 +0.01(+7.05%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1588 15,363 -0.01(-3.70%)
Nov 18, 2020 0.1540 0.1649 0.1425 0.1649 165,986 +0.01(+5.03%)
Nov 17, 2020 0.1650 0.1650 0.1570 0.1570 3,455 -0.00(-1.88%)
Nov 16, 2020 0.1351 0.1644 0.1351 0.1600 175,806 +0.00(+0.63%)
Nov 13, 2020 0.1600 0.1665 0.1273 0.1590 438,700 +0.00(+0.57%)
Nov 12, 2020 0.1581 0.1748 0.1581 0.1581 13,700 -0.00(-1.19%)
Nov 11, 2020 0.1600 0.1665 0.1600 0.1600 1,200 -0.01(-8.57%)
Nov 10, 2020 0.1580 0.1750 0.1580 0.1750 8,659 +0.01(+5.11%)
Nov 09, 2020 0.1675 0.1748 0.1580 0.1665 10,250 +0.00(+0.00%)
Nov 06, 2020 0.1560 0.1750 0.1560 0.1665 4,600 +0.00(+0.60%)
Nov 05, 2020 0.1637 0.1750 0.1550 0.1655 23,997 -0.00(-2.65%)
Nov 04, 2020 0.1690 0.1700 0.1620 0.1700 915 -0.01(-5.56%)
Nov 03, 2020 0.1750 0.1800 0.1550 0.1800 47,969 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.