Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2540 0.2797 0.2444 0.2736 182,013 -0.00(-0.51%)
Nov 29, 2021 0.2633 0.3023 0.2502 0.2750 57,082 -0.00(-0.87%)
Nov 26, 2021 0.2859 0.2859 0.2604 0.2774 124,553 -0.02(-7.22%)
Nov 24, 2021 0.3054 0.3054 0.2876 0.2990 9,553 -0.00(-0.93%)
Nov 23, 2021 0.3067 0.3150 0.2890 0.3018 48,318 -0.01(-3.58%)
Nov 22, 2021 0.3080 0.3161 0.2987 0.3130 36,732 +0.01(+2.29%)
Nov 19, 2021 0.3026 0.3149 0.2889 0.3060 32,908 -0.01(-3.20%)
Nov 18, 2021 0.3100 0.3161 0.3100 0.3161 51,173 +0.02(+7.63%)
Nov 17, 2021 0.2945 0.3017 0.2767 0.2937 110,748 +0.01(+4.89%)
Nov 16, 2021 0.3200 0.3200 0.2670 0.2800 74,532 -0.04(-13.55%)
Nov 15, 2021 0.3330 0.3520 0.3120 0.3239 186,810 -0.00(-1.10%)
Nov 12, 2021 0.3600 0.3707 0.3101 0.3275 196,810 -0.03(-9.03%)
Nov 11, 2021 0.3409 0.3641 0.3409 0.3600 174,283 +0.02(+4.47%)
Nov 10, 2021 0.2990 0.3446 360,761 +0.05(+15.25%)
Nov 09, 2021 0.2910 0.2990 0.2721 0.2990 204,303 +0.03(+9.72%)
Nov 08, 2021 0.2850 0.2895 0.2710 0.2725 96,919 -0.01(-1.94%)
Nov 05, 2021 0.2791 0.2820 0.2700 0.2779 75,776 +0.01(+2.93%)
Nov 04, 2021 0.2800 0.2824 0.2665 0.2700 148,391 -0.00(-1.06%)
Nov 03, 2021 0.2590 0.2729 0.2449 0.2729 115,463 +0.01(+5.73%)
Nov 02, 2021 0.2600 0.2704 0.2414 0.2581 297,029 +0.02(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.