Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3090	0.3210	0.2880	0.3000	142,104	+0.00(+0.74%)
Nov 27, 2020	0.3500	0.3500	0.2614	0.2978	309,400	-0.01(-4.67%)
Nov 25, 2020	0.3175	0.3250	0.3078	0.3124	126,800	+0.00(+0.45%)
Nov 24, 2020	0.3108	0.3171	0.3000	0.3110	72,593	+0.00(+0.42%)
Nov 23, 2020	0.2850	0.3189	0.2732	0.3097	262,079	+0.02(+8.74%)
Nov 20, 2020	0.2857	0.2858	0.2770	0.2848	12,800	+0.00(+0.56%)
Nov 19, 2020	0.2780	0.2929	0.2760	0.2832	59,675	+0.00(+0.85%)
Nov 18, 2020	0.2653	0.2808	0.2628	0.2808	74,227	+0.02(+8.00%)
Nov 17, 2020	0.2671	0.2671	0.2600	0.2600	33,968	+0.00(+1.64%)
Nov 16, 2020	0.2600	0.2800	0.2500	0.2558	163,721	+0.00(+1.19%)
Nov 13, 2020	0.2493	0.2646	0.2452	0.2528	174,100	+0.00(+1.12%)
Nov 12, 2020	0.2600	0.2600	0.2500	0.2500	23,895	-0.01(-2.91%)
Nov 11, 2020	0.2547	0.2657	0.2540	0.2575	92,616	+0.00(+0.00%)
Nov 10, 2020	0.2720	0.2720	0.2513	0.2575	112,281	+0.00(+0.98%)
Nov 09, 2020	0.2900	0.3054	0.2463	0.2550	738,477	-0.04(-13.68%)
Nov 06, 2020	0.3010	0.3046	0.2860	0.2954	67,600	-0.01(-4.15%)
Nov 05, 2020	0.2997	0.3082	0.2800	0.3082	385,981	+0.03(+12.07%)
Nov 04, 2020	0.2900	0.3000	0.2657	0.2750	56,824	-0.02(-5.40%)
Nov 03, 2020	0.3061	0.3061	0.2809	0.2907	179,070	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Envirometal Technologies Inc (OP: EVLLF )

Historical Prices