Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0160 -0.0028 (-14.89%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.630 4.740 4.497 4.530 110,800 -0.15(-3.17%)
Nov 29, 2018 4.623 4.739 4.550 4.678 110,656 +0.09(+2.01%)
Nov 28, 2018 4.354 4.710 4.344 4.586 291,916 +0.08(+1.69%)
Nov 27, 2018 4.759 4.854 4.510 4.510 134,188 -0.33(-6.82%)
Nov 26, 2018 4.727 4.858 4.620 4.840 152,077 +0.22(+4.76%)
Nov 23, 2018 4.700 4.800 4.610 4.620 56,200 -0.08(-1.74%)
Nov 21, 2018 4.702 4.702 4.702 0 +0.03(+0.68%)
Nov 20, 2018 4.910 4.914 4.630 4.670 224,868 -0.38(-7.52%)
Nov 19, 2018 4.811 5.050 4.630 5.050 265,621 +0.17(+3.48%)
Nov 16, 2018 4.846 4.953 4.710 4.880 144,100 +0.18(+3.83%)
Nov 15, 2018 4.561 4.900 4.507 4.700 220,793 +0.00(+0.00%)
Nov 14, 2018 4.950 4.975 4.598 4.700 282,107 -0.25(-5.05%)
Nov 13, 2018 5.182 5.300 4.884 4.950 188,507 -0.15(-2.94%)
Nov 12, 2018 5.388 5.515 5.057 5.100 174,608 -0.28(-5.20%)
Nov 09, 2018 5.490 5.500 5.180 5.380 241,300 -0.17(-3.06%)
Nov 08, 2018 5.729 5.888 5.500 5.550 275,033 -0.37(-6.19%)
Nov 07, 2018 5.930 6.032 5.300 5.916 544,943 +0.29(+5.08%)
Nov 06, 2018 5.550 5.654 5.245 5.630 256,673 +0.13(+2.36%)
Nov 05, 2018 5.540 5.834 5.477 5.500 339,020 +0.13(+2.42%)
Nov 02, 2018 5.260 5.440 5.125 5.370 269,000 +0.26(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.