Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0481 0.0481 0.0431 0.0431 20,500 -0.00(-9.45%)
Nov 28, 2022 0.0476 0 -0.01(-10.69%)
Nov 23, 2022 0.0533 0 -0.00(-6.65%)
Nov 21, 2022 0.0571 0 +0.01(+20.72%)
Nov 18, 2022 0.0575 0.0575 0.0439 0.0473 243,584 -0.01(-17.31%)
Nov 17, 2022 0.0574 0.0574 0.0572 0.0572 43,000 -0.00(-1.38%)
Nov 16, 2022 0.0580 0.0580 0.0580 0.0580 265 -0.00(-2.36%)
Nov 15, 2022 0.0702 0.0702 0.0594 0.0594 20,999 -0.02(-22.86%)
Nov 11, 2022 0.0770 20 -0.00(-0.39%)
Nov 10, 2022 0.0781 0.0800 0.0773 0.0773 16,427 +0.01(+15.37%)
Nov 09, 2022 0.0690 0.0690 0.0670 0.0670 1,000 -0.01(-16.25%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0704 0.0800 23,498 +0.02(+31.15%)
Nov 04, 2022 0.0706 0.0712 0.0610 0.0610 8,424 +0.01(+13.81%)
Nov 02, 2022 0.0536 0 -0.01(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.