Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0790	0.0700	0.0741	134,189	-0.00(-2.11%)
Nov 27, 2020	0.0781	0.0782	0.0720	0.0757	137,600	-0.00(-3.69%)
Nov 25, 2020	0.0726	0.0866	0.0650	0.0786	286,800	+0.01(+21.86%)
Nov 24, 2020	0.0860	0.0860	0.0645	0.0645	11,071	-0.01(-11.16%)
Nov 23, 2020	0.0708	0.0726	0.0708	0.0726	3,500	+0.00(+2.11%)
Nov 20, 2020	0.0701	0.0778	0.0701	0.0711	3,900	-0.01(-11.68%)
Nov 19, 2020	0.0820	0.0820	0.0766	0.0805	13,559	+0.01(+8.49%)
Nov 17, 2020		0.0742	0.0742	0.0742	0	-0.01(-14.71%)
Nov 16, 2020	0.0850	0.0960	0.0839	0.0870	24,453	-0.00(-3.87%)
Nov 13, 2020	0.0934	0.0962	0.0850	0.0905	20,100	+0.01(+10.77%)
Nov 12, 2020	0.0750	0.0964	0.0750	0.0817	34,060	+0.02(+26.67%)
Nov 11, 2020	0.0645	0.0645	0.0645	0.0645	5,137	+0.00(+0.00%)
Nov 09, 2020		0.0645	0.0645	0.0645	0	-0.01(-11.64%)
Nov 06, 2020	0.0730	0.0730	0.0730	0.0730	5,000	-0.00(-0.82%)
Nov 05, 2020	0.0740	0.0740	0.0608	0.0736	34,242	+0.00(+5.14%)
Nov 04, 2020	0.0703	0.0703	0.0700	0.0700	27,142	+0.01(+18.64%)
Nov 03, 2020	0.0700	0.0700	0.0590	0.0590	3,008	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices