Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0055	0	+0.00(+27.91%)
Nov 28, 2022	0.0037	0.0048	0.0037	0.0043	738,267	-0.00(-10.42%)
Nov 23, 2022				0.0048	0	-0.00(-2.04%)
Nov 22, 2022	0.0049	0.0049	0.0049	0.0049	100	+0.00(+8.89%)
Nov 21, 2022	0.0040	0.0049	0.0040	0.0045	131,000	-0.00(-11.76%)
Nov 18, 2022	0.0055	0.0057	0.0040	0.0051	664,082	-0.00(-5.56%)
Nov 17, 2022	0.0047	0.0055	0.0046	0.0054	571,584	+0.00(+1.89%)
Nov 16, 2022	0.0058	0.0058	0.0037	0.0053	830,850	-0.00(-5.36%)
Nov 15, 2022	0.0059	0.0059	0.0050	0.0056	21,116	-0.00(-5.08%)
Nov 14, 2022	0.0045	0.0063	0.0045	0.0059	462,116	-0.00(-3.28%)
Nov 11, 2022	0.0065	0.0065	0.0050	0.0061	107,457	-0.00(-6.15%)
Nov 10, 2022	0.0057	0.0065	0.0057	0.0065	211,000	+0.00(+1.56%)
Nov 09, 2022	0.0064	0.0065	0.0056	0.0064	181,000	+0.00(+1.59%)
Nov 08, 2022	0.0057	0.0063	0.0057	0.0063	4,520	+0.00(+0.00%)
Nov 07, 2022	0.0064	0.0064	0.0045	0.0063	277,200	+0.00(+1.61%)
Nov 04, 2022	0.0056	0.0064	0.0056	0.0062	24,800	+0.00(+3.33%)
Nov 02, 2022				0.0060	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atacama Resources International (OP: ACRL )

Historical Prices