Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.