Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0021 0.0027 0.0017 0.0020 43,788,664 -0.00(-22.48%)
Nov 29, 2017 0.0023 0.0028 0.0020 0.0026 28,985,150 -0.00(-12.54%)
Nov 28, 2017 0.0031 0.0033 0.0023 0.0029 12,298,360 -0.00(-13.24%)
Nov 27, 2017 0.0044 0.0044 0.0030 0.0034 8,764,913 -0.00(-32.00%)
Nov 24, 2017 0.0044 0.0050 0.0040 0.0050 60,250 +0.00(+0.00%)
Nov 22, 2017 0.0050 0.0055 0.0040 0.0050 8,252,771 -0.00(-1.96%)
Nov 21, 2017 0.0045 0.0051 0.0033 0.0051 5,091,120 +0.00(+13.33%)
Nov 20, 2017 0.0036 0.0045 0.0035 0.0045 1,602,689 +0.00(+18.42%)
Nov 17, 2017 0.0030 0.0038 0.0030 0.0038 369,725 +0.00(+2.70%)
Nov 16, 2017 0.0040 0.0040 0.0031 0.0037 1,016,587 -0.00(-7.50%)
Nov 15, 2017 0.0016 0.0040 0.0015 0.0040 18,223,064 +0.00(+150.00%)
Nov 14, 2017 0.0021 0.0024 0.0016 0.0016 5,063,543 -0.00(-33.33%)
Nov 13, 2017 0.0023 0.0024 0.0022 0.0024 980,282 +0.00(+4.35%)
Nov 10, 2017 0.0025 0.0025 0.0022 0.0023 4,501,750 -0.00(-8.00%)
Nov 09, 2017 0.0026 0.0026 0.0024 0.0025 3,155,105 -0.00(-3.85%)
Nov 08, 2017 0.0033 0.0034 0.0022 0.0026 1,799,643 -0.00(-14.75%)
Nov 07, 2017 0.0030 0.0031 0.0026 0.0031 1,606,560 +0.00(+5.17%)
Nov 06, 2017 0.0026 0.0035 0.0026 0.0029 221,399 -0.00(-9.38%)
Nov 03, 2017 0.0026 0.0035 0.0026 0.0032 412,161 -0.00(-5.88%)
Nov 02, 2017 0.0039 0.0039 0.0024 0.0034 1,192,310 -0.00(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.