Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0676 0.0585 0.0634 188,117 -0.00(-6.49%)
Nov 29, 2021 0.0640 0.0700 0.0614 0.0678 128,463 -0.00(-3.14%)
Nov 26, 2021 0.0585 0.0700 0.0585 0.0700 72,492 +0.00(+2.34%)
Nov 24, 2021 0.0680 0.0684 0.0616 0.0684 212,899 +0.00(+1.94%)
Nov 23, 2021 0.0615 0.0714 0.0615 0.0671 271,128 -0.00(-4.69%)
Nov 22, 2021 0.0618 0.0714 0.0618 0.0704 292,434 -0.00(-1.40%)
Nov 19, 2021 0.0621 0.0718 0.0600 0.0714 262,364 +0.00(+2.00%)
Nov 18, 2021 0.0700 0.0700 0.0633 0.0700 78,355 -0.00(-3.71%)
Nov 17, 2021 0.0756 0.0773 0.0680 0.0727 74,534 -0.00(-3.71%)
Nov 16, 2021 0.0675 0.0766 0.0675 0.0755 227,198 +0.00(+0.67%)
Nov 15, 2021 0.0730 0.0772 0.0700 0.0750 130,208 +0.00(+2.74%)
Nov 12, 2021 0.0800 0.0800 0.0710 0.0730 199,511 +0.00(+0.00%)
Nov 11, 2021 0.0630 0.0763 0.0630 0.0730 171,709 +0.00(+4.29%)
Nov 10, 2021 0.0730 0.0700 77,463 -0.00(-3.58%)
Nov 09, 2021 0.0631 0.0842 0.0631 0.0726 137,345 -0.00(-0.55%)
Nov 08, 2021 0.0710 0.0760 0.0672 0.0730 141,043 +0.00(+0.97%)
Nov 05, 2021 0.0750 0.0770 0.0750 0.0723 164,083 +0.00(+2.26%)
Nov 04, 2021 0.0707 0.0869 0.0707 0.0707 64,293 -0.01(-8.54%)
Nov 03, 2021 0.0669 0.0773 0.0669 0.0773 761,872 +0.01(+10.43%)
Nov 02, 2021 0.0750 0.0817 0.0676 0.0700 411,532 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.