Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0128 0.0160 0.0128 0.0160 49,459 +0.00(+33.33%)
Nov 29, 2023 0.0120 0.0120 0.0105 0.0120 41,390 +0.00(+0.00%)
Nov 28, 2023 0.0116 0.0120 0.0115 0.0120 70,020 +0.00(+3.45%)
Nov 27, 2023 0.0120 0.0120 0.0116 0.0116 70,081 +0.00(+0.87%)
Nov 22, 2023 0.0115 0 -0.00(-23.33%)
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 239,808 +0.00(+25.00%)
Nov 20, 2023 0.0149 0.0150 0.0120 0.0120 208,461 -0.00(-3.23%)
Nov 17, 2023 0.0127 0.0127 0.0124 0.0124 97,004 -0.00(-16.22%)
Nov 16, 2023 0.0114 0.0213 0.0111 0.0148 121,500 +0.00(+32.14%)
Nov 15, 2023 0.0126 0.0140 0.0112 0.0112 16,057 -0.00(-13.85%)
Nov 14, 2023 0.0150 0.0153 0.0130 0.0130 161,900 -0.00(-10.34%)
Nov 13, 2023 0.0148 0.0148 0.0143 0.0145 67,012 -0.00(-17.14%)
Nov 10, 2023 0.0159 0.0175 0.0159 0.0175 16,150 +0.00(+0.00%)
Nov 09, 2023 0.0130 0.0175 0.0130 0.0175 23,054 +0.01(+59.09%)
Nov 08, 2023 0.0110 0.0110 0.0110 0.0110 115,020 -0.00(-8.33%)
Nov 07, 2023 0.0120 0.0120 0.0100 0.0120 82,799 -0.00(-14.29%)
Nov 06, 2023 0.0136 0.0150 0.0136 0.0140 198,950 +0.00(+7.69%)
Nov 03, 2023 0.0100 0.0135 0.0100 0.0130 310,831 +0.00(+52.94%)
Nov 02, 2023 0.0121 0.0121 0.0085 0.0085 363,592 -0.01(-38.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.