Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0009 0.0010 0.0007 0.0009 72,802,600 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0010 0.0008 0.0009 47,398,800 +0.00(+0.00%)
Nov 26, 2019 0.0011 0.0013 0.0008 0.0009 214,152,304 -0.00(-25.00%)
Nov 25, 2019 0.0016 0.0016 0.0010 0.0012 77,110,992 -0.00(-25.00%)
Nov 22, 2019 0.0015 0.0018 0.0011 0.0016 151,681,200 +0.00(+14.29%)
Nov 21, 2019 0.0006 0.0020 0.0006 0.0014 211,632,672 +0.00(+133.33%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0006 29,553,644 +0.00(+50.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0004 7,431,667 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0004 26,659,332 -0.00(-20.00%)
Nov 15, 2019 0.0005 0.0007 0.0004 0.0005 13,469,500 +0.00(+25.00%)
Nov 14, 2019 0.0006 0.0006 0.0004 0.0004 2,763,470 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0006 0.0004 0.0005 8,287,445 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 4,781,987 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 8,236,198 -0.00(-16.67%)
Nov 08, 2019 0.0008 0.0008 0.0005 0.0006 12,631,899 -0.00(-14.29%)
Nov 07, 2019 0.0005 0.0008 0.0005 0.0007 43,183,100 +0.00(+75.00%)
Nov 06, 2019 0.0007 0.0007 0.0004 0.0004 29,744,844 -0.00(-33.33%)
Nov 05, 2019 0.0008 0.0008 0.0006 0.0006 36,428,664 -0.00(-25.00%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0008 26,168,568 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.