Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0410 0.0460 0.0400 0.0400 20,597 +0.00(+4.44%)
Nov 27, 2020 0.0383 0.0383 0.0383 0.0383 18,300 +0.00(+0.52%)
Nov 25, 2020 0.0381 0.0381 0.0381 0.0381 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0470 0.0520 0.0381 0.0381 62,541 -0.01(-24.40%)
Nov 23, 2020 0.0485 0.0545 0.0470 0.0504 33,240 +0.00(+7.01%)
Nov 20, 2020 0.0460 0.0508 0.0460 0.0471 7,100 -0.00(-1.87%)
Nov 19, 2020 0.0482 0.0545 0.0456 0.0480 31,869 -0.00(-8.22%)
Nov 18, 2020 0.0527 0.0527 0.0523 0.0523 13,100 +0.00(+0.00%)
Nov 17, 2020 0.0523 0.0523 0.0523 0.0523 4,072 +0.01(+13.70%)
Nov 16, 2020 0.0525 0.0525 0.0460 0.0460 26,150 -0.00(-8.00%)
Nov 13, 2020 0.0449 0.0500 0.0449 0.0500 77,800 +0.01(+11.36%)
Nov 12, 2020 0.0458 0.0467 0.0360 0.0449 16,855 +0.01(+24.72%)
Nov 11, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Nov 10, 2020 0.0360 0.0360 0.0360 0.0360 1,076 -0.00(-0.83%)
Nov 09, 2020 0.0495 0.0540 0.0360 0.0363 76,669 -0.01(-19.33%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0450 0.0450 79,769 -0.01(-10.89%)
Nov 04, 2020 0.0500 0.0505 0.0450 0.0505 62,960 +0.00(+1.00%)
Nov 03, 2020 0.0360 0.0530 0.0351 0.0500 86,188 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.