Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.108	2.108	2.100	2.104	687,251	-0.00(-0.17%)
Nov 27, 2013	2.108	2.111	2.100	2.108	657,652	+0.01(+0.35%)
Nov 26, 2013	2.104	2.111	2.100	2.100	1,259,319	-0.01(-0.35%)
Nov 25, 2013	2.111	2.122	2.100	2.108	1,222,359	+0.00(+0.17%)
Nov 22, 2013	2.097	2.108	2.097	2.104	818,440	+0.01(+0.35%)
Nov 21, 2013	2.093	2.104	2.086	2.097	1,006,021	+0.01(+0.70%)
Nov 20, 2013	2.089	2.096	2.076	2.082	752,203	-0.01(-0.53%)
Nov 19, 2013	2.093	2.100	2.086	2.093	1,473,487	-0.01(-0.52%)
Nov 18, 2013	2.115	2.119	2.100	2.104	757,930	-0.00(-0.17%)
Nov 15, 2013	2.108	2.115	2.100	2.108	984,880	+0.00(+0.00%)
Nov 14, 2013	2.097	2.115	2.086	2.108	1,113,417	+0.02(+0.97%)
Nov 13, 2013	2.075	2.093	2.071	2.087	1,534,592	-0.00(-0.09%)
Nov 12, 2013	2.078	2.097	2.078	2.089	620,892	+0.00(+0.18%)
Nov 11, 2013	2.089	2.104	2.082	2.086	715,121	+0.01(+0.35%)
Nov 08, 2013	2.067	2.089	2.064	2.078	1,628,068	+0.00(+0.18%)
Nov 07, 2013	2.089	2.091	2.075	2.075	1,852,819	-0.01(-0.53%)
Nov 06, 2013	2.097	2.097	2.082	2.086	711,691	+0.01(+0.35%)
Nov 05, 2013	2.089	2.097	2.075	2.078	681,478	-0.01(-0.35%)
Nov 04, 2013	2.108	2.108	2.086	2.086	608,271	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices