Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.017 2.058 2.017 2.041 289,147 +0.00(+0.00%)
Nov 27, 2002 2.003 2.058 1.998 2.041 693,881 +0.07(+3.31%)
Nov 26, 2002 2.025 2.025 1.973 1.976 630,034 -0.04(-2.03%)
Nov 25, 2002 2.028 2.030 1.987 2.017 676,635 +0.00(+0.14%)
Nov 22, 2002 2.025 2.044 2.003 2.014 597,376 -0.01(-0.40%)
Nov 21, 2002 1.957 2.044 1.957 2.022 952,206 +0.04(+1.92%)
Nov 20, 2002 1.929 1.984 1.924 1.984 602,513 +0.05(+2.39%)
Nov 19, 2002 1.908 1.962 1.908 1.938 624,530 +0.01(+0.42%)
Nov 18, 2002 1.962 1.965 1.913 1.929 597,009 -0.02(-1.25%)
Nov 15, 2002 1.940 1.968 1.927 1.954 433,721 -0.01(-0.69%)
Nov 14, 2002 1.921 1.968 1.921 1.968 722,502 +0.05(+2.41%)
Nov 13, 2002 1.916 1.932 1.897 1.921 481,423 -0.05(-2.49%)
Nov 12, 2002 1.940 1.995 1.940 1.970 528,025 +0.01(+0.42%)
Nov 11, 2002 1.995 1.995 1.935 1.962 458,673 -0.04(-2.17%)
Nov 08, 2002 1.989 2.028 1.979 2.006 557,013 -0.00(-0.14%)
Nov 07, 2002 2.044 2.044 1.995 2.009 645,078 -0.04(-1.73%)
Nov 06, 2002 2.030 2.055 2.003 2.044 823,044 +0.04(+1.76%)
Nov 05, 2002 1.973 2.028 1.962 2.009 674,433 +0.01(+0.68%)
Nov 04, 2002 1.957 2.030 1.957 1.995 791,120 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.