Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Fields Ltd ADR (NY: GFI )

15.79 -0.34 (-2.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.392	5.431	5.204	5.327	3,527,347	-0.10(-1.91%)
Nov 26, 2008	5.243	5.431	5.133	5.431	8,602,010	+0.24(+4.62%)
Nov 25, 2008	5.327	5.463	4.958	5.191	13,712,785	+0.20(+4.03%)
Nov 24, 2008	4.996	5.184	4.692	4.990	15,797,124	+0.26(+5.48%)
Nov 21, 2008	3.895	4.809	3.694	4.731	21,776,778	+1.28(+36.96%)
Nov 20, 2008	3.603	3.765	3.370	3.454	10,362,157	-0.17(-4.82%)
Nov 19, 2008	3.953	4.160	3.616	3.629	11,520,862	-0.36(-8.94%)
Nov 18, 2008	3.998	4.083	3.843	3.986	7,094,208	+0.05(+1.32%)
Nov 17, 2008	4.024	4.180	3.824	3.934	7,262,342	+0.06(+1.51%)
Nov 14, 2008	4.089	4.245	3.843	3.875	0	-0.18(-4.47%)
Nov 13, 2008	3.700	4.102	3.325	4.057	12,360,479	+0.36(+9.63%)
Nov 12, 2008	4.115	4.115	3.655	3.700	7,475,049	-0.48(-11.47%)
Nov 11, 2008	4.290	4.394	4.076	4.180	5,676,795	-0.23(-5.29%)
Nov 10, 2008	4.549	4.627	4.264	4.413	5,667,910	+0.10(+2.25%)
Nov 07, 2008	4.057	4.316	4.044	4.316	5,981,404	+0.32(+7.94%)
Nov 06, 2008	4.536	4.608	3.979	3.998	9,880,672	-0.44(-9.93%)
Nov 05, 2008	4.796	4.938	4.439	4.439	9,940,672	-0.49(-9.87%)
Nov 04, 2008	4.497	4.951	4.485	4.925	11,395,695	+0.54(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gold Fields Ltd ADR (NY: GFI )

Historical Prices