Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.48 -0.40 (-1.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.995 8.068 7.974 8.060 133,029,976 +0.02(+0.31%)
Nov 29, 2012 8.044 8.076 7.978 8.036 153,579,952 +0.06(+0.72%)
Nov 28, 2012 7.815 7.978 7.668 7.978 186,821,136 +0.08(+1.04%)
Nov 27, 2012 8.085 8.134 7.897 7.897 182,660,096 -0.14(-1.78%)
Nov 26, 2012 8.027 8.068 7.970 8.040 121,777,752 -0.05(-0.66%)
Nov 23, 2012 8.040 8.093 8.011 8.093 72,234,416 +0.11(+1.33%)
Nov 21, 2012 7.905 7.995 7.872 7.986 162,088,784 +0.11(+1.45%)
Nov 20, 2012 7.737 7.913 7.700 7.872 184,049,760 +0.11(+1.48%)
Nov 19, 2012 7.651 7.792 7.619 7.758 178,634,240 +0.30(+4.06%)
Nov 16, 2012 7.455 7.529 7.292 7.455 218,968,016 +0.02(+0.33%)
Nov 15, 2012 7.382 7.521 7.373 7.431 176,610,704 +0.08(+1.11%)
Nov 14, 2012 7.668 7.700 7.316 7.349 241,470,784 -0.28(-3.64%)
Nov 13, 2012 7.610 7.807 7.586 7.627 146,220,368 -0.05(-0.64%)
Nov 12, 2012 7.766 7.782 7.668 7.676 83,768,208 -0.03(-0.42%)
Nov 09, 2012 7.598 7.839 7.578 7.709 172,601,712 +0.03(+0.43%)
Nov 08, 2012 7.758 7.848 7.668 7.676 273,906,624 +0.13(+1.73%)
Nov 07, 2012 7.872 7.905 7.537 7.545 349,681,120 -0.58(-7.14%)
Nov 06, 2012 8.011 8.150 7.970 8.125 161,753,680 +0.16(+1.95%)
Nov 05, 2012 8.036 8.113 7.864 7.970 147,803,984 -0.08(-1.02%)
Nov 02, 2012 8.068 8.150 7.986 8.052 270,345,312 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.