Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.056 2.104 1.980 2.008 338,878 -0.07(-3.23%)
Nov 29, 2023 2.028 2.099 2.018 2.075 175,464 +0.08(+3.83%)
Nov 28, 2023 2.008 2.018 1.980 1.999 281,177 -0.02(-0.95%)
Nov 27, 2023 1.980 2.075 1.980 2.018 423,295 -0.03(-1.40%)
Nov 24, 2023 2.037 2.066 2.018 2.047 91,982 +0.02(+0.94%)
Nov 22, 2023 2.085 2.085 1.980 2.028 240,041 +0.00(+0.00%)
Nov 21, 2023 2.095 2.161 2.028 2.028 256,410 -0.11(-5.36%)
Nov 20, 2023 2.171 2.200 2.090 2.142 283,253 -0.06(-2.61%)
Nov 17, 2023 2.171 2.200 2.104 2.200 486,903 +0.05(+2.22%)
Nov 16, 2023 2.181 2.218 2.142 2.152 400,808 -0.05(-2.17%)
Nov 15, 2023 2.181 2.353 2.181 2.200 388,036 +0.09(+4.07%)
Nov 14, 2023 1.961 2.147 1.961 2.114 629,357 +0.24(+12.76%)
Nov 13, 2023 1.970 1.970 1.827 1.875 1,042,831 -0.11(-5.77%)
Nov 10, 2023 1.989 2.037 1.932 1.989 589,039 +0.01(+0.48%)
Nov 09, 2023 2.439 2.506 1.922 1.980 1,176,938 -0.58(-22.76%)
Nov 08, 2023 2.496 2.582 2.448 2.563 276,715 +0.08(+3.08%)
Nov 07, 2023 2.563 2.563 2.477 2.487 157,669 -0.08(-2.99%)
Nov 06, 2023 2.649 2.697 2.554 2.563 147,547 -0.11(-3.94%)
Nov 03, 2023 2.592 2.716 2.591 2.668 281,977 +0.15(+6.08%)
Nov 02, 2023 2.496 2.563 2.439 2.515 341,751 +0.10(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.