Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.175 4.175 3.628 3.673 1,776,260 -0.48(-11.47%)
Nov 27, 2020 3.960 4.157 3.888 4.149 317,725 +0.22(+5.48%)
Nov 25, 2020 3.951 4.023 3.726 3.933 604,825 -0.09(-2.23%)
Nov 24, 2020 3.969 4.202 3.960 4.023 747,026 +0.21(+5.41%)
Nov 23, 2020 3.511 4.014 3.480 3.816 1,221,327 +0.35(+10.10%)
Nov 20, 2020 3.592 3.592 3.430 3.466 309,261 -0.12(-3.26%)
Nov 19, 2020 3.502 3.620 3.412 3.583 355,084 +0.05(+1.53%)
Nov 18, 2020 3.520 3.673 3.421 3.529 786,949 +0.08(+2.34%)
Nov 17, 2020 3.322 3.484 3.188 3.448 489,279 +0.12(+3.50%)
Nov 16, 2020 3.610 3.655 3.197 3.331 1,177,666 +0.33(+11.08%)
Nov 13, 2020 2.694 3.035 2.694 2.999 492,792 +0.34(+12.84%)
Nov 12, 2020 3.116 3.134 2.658 2.658 717,796 -0.43(-13.95%)
Nov 11, 2020 3.143 3.188 3.008 3.089 462,324 -0.07(-2.27%)
Nov 10, 2020 3.125 3.242 2.784 3.161 851,508 -0.12(-3.56%)
Nov 09, 2020 2.829 3.682 2.784 3.277 3,640,030 +1.06(+47.77%)
Nov 06, 2020 2.290 2.295 2.191 2.218 205,914 -0.05(-2.37%)
Nov 05, 2020 2.263 2.331 2.236 2.272 209,982 +0.05(+2.43%)
Nov 04, 2020 2.272 2.303 2.186 2.218 207,138 -0.04(-1.98%)
Nov 03, 2020 2.209 2.308 2.155 2.263 266,905 +0.09(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.