Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.335 +0.005 (+0.15%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.801 2.817 2.764 2.806 78,214 -0.01(-0.19%)
Nov 29, 2012 2.806 2.812 2.758 2.812 103,188 +0.02(+0.57%)
Nov 28, 2012 2.796 2.806 2.790 2.796 149,194 -0.01(-0.19%)
Nov 27, 2012 2.790 2.806 2.748 2.801 147,458 +0.01(+0.42%)
Nov 26, 2012 2.801 2.801 2.737 2.789 129,469 -0.02(-0.61%)
Nov 23, 2012 2.774 2.806 2.764 2.806 158,080 +0.03(+0.96%)
Nov 21, 2012 2.753 2.780 2.753 2.780 97,737 +0.03(+1.17%)
Nov 20, 2012 2.748 2.748 2.726 2.748 123,539 +0.00(+0.00%)
Nov 19, 2012 2.726 2.753 2.689 2.748 115,973 +0.03(+0.98%)
Nov 16, 2012 2.635 2.721 2.635 2.721 168,822 +0.07(+2.83%)
Nov 15, 2012 2.699 2.715 2.550 2.646 663,294 -0.03(-1.00%)
Nov 14, 2012 2.737 2.737 2.673 2.673 159,835 -0.05(-1.96%)
Nov 13, 2012 2.726 2.758 2.705 2.726 112,185 -0.01(-0.51%)
Nov 12, 2012 2.756 2.761 2.740 2.740 145,094 -0.01(-0.39%)
Nov 09, 2012 2.761 2.761 2.735 2.751 99,161 +0.01(+0.20%)
Nov 08, 2012 2.729 2.756 2.729 2.745 143,354 +0.01(+0.50%)
Nov 07, 2012 2.713 2.735 2.692 2.732 164,036 +0.03(+1.06%)
Nov 06, 2012 2.692 2.708 2.687 2.703 91,239 +0.01(+0.40%)
Nov 05, 2012 2.692 2.692 2.676 2.692 82,384 +0.01(+0.40%)
Nov 02, 2012 2.703 2.703 2.661 2.682 74,889 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.