Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.540 +0.040 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.270 2.315 2.210 2.240 391,136 -0.03(-1.32%)
Nov 29, 2023 2.320 2.360 2.230 2.270 290,084 -0.03(-1.30%)
Nov 28, 2023 2.280 2.320 2.225 2.300 237,287 +0.00(+0.00%)
Nov 27, 2023 2.340 2.340 2.235 2.300 364,156 -0.03(-1.29%)
Nov 24, 2023 2.290 2.350 2.265 2.330 191,574 +0.04(+1.75%)
Nov 22, 2023 2.310 2.360 2.240 2.290 403,723 +0.03(+1.33%)
Nov 21, 2023 2.330 2.365 2.250 2.260 334,496 -0.11(-4.64%)
Nov 20, 2023 2.410 2.441 2.330 2.370 632,599 -0.04(-1.66%)
Nov 17, 2023 2.360 2.410 2.320 2.410 631,414 +0.06(+2.55%)
Nov 16, 2023 2.400 2.400 2.215 2.350 736,636 -0.06(-2.49%)
Nov 15, 2023 2.400 2.520 2.390 2.410 1,692,835 +0.07(+2.99%)
Nov 14, 2023 2.360 2.420 2.295 2.340 1,098,004 +0.12(+5.41%)
Nov 13, 2023 2.110 2.300 2.050 2.220 826,344 +0.15(+7.25%)
Nov 10, 2023 2.330 2.370 2.050 2.070 1,456,347 -0.28(-11.91%)
Nov 09, 2023 3.000 3.000 2.270 2.350 1,609,546 -0.60(-20.34%)
Nov 08, 2023 2.910 2.960 2.810 2.950 464,875 -0.01(-0.34%)
Nov 07, 2023 2.830 2.980 2.770 2.960 254,157 +0.12(+4.23%)
Nov 06, 2023 2.890 2.955 2.785 2.840 251,706 -0.07(-2.41%)
Nov 03, 2023 2.840 3.000 2.820 2.910 401,801 +0.20(+7.38%)
Nov 02, 2023 2.560 2.738 2.540 2.710 364,561 +0.21(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.