Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.511 4.559 4.446 4.559 146,387 +0.07(+1.61%)
Nov 27, 2020 4.398 4.559 4.342 4.487 144,890 +0.09(+1.98%)
Nov 25, 2020 4.432 4.488 4.392 4.400 129,262 -0.08(-1.79%)
Nov 24, 2020 4.320 4.524 4.216 4.480 179,915 +0.17(+3.90%)
Nov 23, 2020 4.160 4.320 4.160 4.312 258,908 +0.18(+4.46%)
Nov 20, 2020 4.048 4.144 4.032 4.128 76,632 +0.08(+1.98%)
Nov 19, 2020 4.080 4.144 4.040 4.048 144,014 +0.00(+0.00%)
Nov 18, 2020 3.984 4.128 3.960 4.048 153,440 +0.04(+1.00%)
Nov 17, 2020 4.024 4.080 4.000 4.008 611,623 -0.06(-1.38%)
Nov 16, 2020 4.080 4.088 3.984 4.064 305,320 +0.07(+1.80%)
Nov 13, 2020 4.008 4.056 3.988 3.992 173,516 +0.00(+0.00%)
Nov 12, 2020 4.096 4.096 3.984 3.992 33,108 -0.10(-2.54%)
Nov 11, 2020 4.080 4.144 4.072 4.096 44,224 +0.02(+0.59%)
Nov 10, 2020 4.040 4.120 4.040 4.072 122,919 +0.06(+1.60%)
Nov 09, 2020 4.016 4.124 3.960 4.008 244,553 +0.15(+3.94%)
Nov 06, 2020 3.880 3.900 3.818 3.856 73,757 +0.00(+0.00%)
Nov 05, 2020 3.728 3.856 3.728 3.856 825,891 +0.11(+2.99%)
Nov 04, 2020 3.720 3.792 3.704 3.744 45,223 +0.03(+0.75%)
Nov 03, 2020 3.720 3.768 3.688 3.716 132,390 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.