Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6999 0.7200 0.6950 0.7200 11,318 +0.04(+5.88%)
Nov 29, 2023 0.7140 0.7140 0.6800 0.6800 10,142 +0.00(+0.00%)
Nov 28, 2023 0.6400 0.7133 0.6400 0.6800 79,515 +0.01(+1.07%)
Nov 27, 2023 0.6900 0.6903 0.6728 0.6728 24,051 -0.02(-2.52%)
Nov 24, 2023 0.6700 0.7148 0.6700 0.6902 27,752 +0.02(+3.01%)
Nov 22, 2023 0.7300 0.7300 0.6700 0.6700 58,960 -0.04(-5.63%)
Nov 21, 2023 0.7000 0.7199 0.6990 0.7100 21,094 +0.03(+4.11%)
Nov 20, 2023 0.6627 0.7185 0.6627 0.6820 29,789 -0.01(-1.86%)
Nov 17, 2023 0.6802 0.7399 0.6802 0.6949 48,093 -0.03(-3.62%)
Nov 16, 2023 0.6900 0.7290 0.6900 0.7210 87,913 +0.03(+4.49%)
Nov 15, 2023 0.6740 0.7199 0.6500 0.6900 99,424 +0.04(+6.15%)
Nov 14, 2023 0.6050 0.6798 0.6050 0.6500 60,244 +0.03(+4.84%)
Nov 13, 2023 0.6500 0.6500 0.6050 0.6200 116,350 -0.03(-4.63%)
Nov 10, 2023 0.6297 0.6999 0.6000 0.6501 123,506 -0.00(-0.15%)
Nov 09, 2023 0.7200 0.7212 0.5800 0.6511 276,524 -0.11(-14.32%)
Nov 08, 2023 0.7658 0.7658 0.7268 0.7599 61,406 -0.00(-0.45%)
Nov 07, 2023 0.7900 0.7900 0.7402 0.7633 104,468 -0.02(-2.14%)
Nov 06, 2023 0.8100 0.8100 0.7800 0.7800 38,952 -0.01(-1.39%)
Nov 03, 2023 0.7900 0.8000 0.7800 0.7910 84,684 +0.01(+1.15%)
Nov 02, 2023 0.7900 0.7900 0.7720 0.7820 31,568 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.