Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.101 9.215 8.436 8.522 3,189 -0.71(-7.72%)
Nov 27, 2020 9.196 9.358 9.044 9.234 23,894 +0.04(+0.41%)
Nov 25, 2020 9.415 9.415 9.050 9.196 2,842 -0.09(-1.02%)
Nov 24, 2020 9.101 9.415 9.101 9.291 12,230 +0.55(+6.30%)
Nov 23, 2020 8.246 8.740 8.246 8.740 11,410 +0.47(+5.63%)
Nov 20, 2020 8.108 8.294 8.108 8.275 2,315 +0.14(+1.70%)
Nov 19, 2020 7.961 8.136 7.961 8.136 2,202 -0.16(-1.90%)
Nov 18, 2020 8.493 8.493 8.284 8.294 17,644 -0.06(-0.68%)
Nov 17, 2020 8.151 8.362 8.151 8.351 11,392 +0.56(+7.20%)
Nov 16, 2020 7.268 7.790 7.268 7.790 13,732 +0.48(+6.63%)
Nov 13, 2020 6.802 7.524 6.802 7.306 41,999 +0.66(+9.86%)
Nov 12, 2020 6.688 6.878 6.650 6.650 2,525 -0.06(-0.92%)
Nov 11, 2020 7.363 7.363 6.712 6.712 4,252 -0.50(-6.92%)
Nov 10, 2020 6.992 7.276 6.992 7.211 15,756 +0.09(+1.34%)
Nov 09, 2020 5.938 7.173 5.928 7.116 69,405 +1.98(+38.45%)
Nov 06, 2020 5.320 5.349 5.111 5.140 76,315 -0.09(-1.81%)
Nov 05, 2020 5.244 5.368 5.235 5.235 24,364 +0.03(+0.55%)
Nov 04, 2020 5.358 5.387 5.206 5.206 14,062 -0.27(-4.86%)
Nov 03, 2020 5.396 5.520 5.349 5.472 14,439 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.