Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.700 9.716 9.686 9.716 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,370 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,697 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,558 -0.04(-0.42%)
Nov 22, 2019 9.732 9.740 9.716 9.732 37,855 +0.03(+0.33%)
Nov 21, 2019 9.740 9.765 9.700 9.700 33,467 -0.04(-0.41%)
Nov 20, 2019 9.740 9.757 9.732 9.740 36,998 +0.03(+0.33%)
Nov 19, 2019 9.708 9.732 9.684 9.708 75,225 +0.01(+0.08%)
Nov 18, 2019 9.700 9.740 9.676 9.700 60,458 -0.02(-0.21%)
Nov 15, 2019 9.728 9.736 9.696 9.720 53,642 +0.02(+0.17%)
Nov 14, 2019 9.736 9.740 9.696 9.704 60,802 -0.02(-0.17%)
Nov 13, 2019 9.720 9.736 9.712 9.720 111,726 +0.00(+0.00%)
Nov 12, 2019 9.696 9.728 9.696 9.720 57,248 +0.02(+0.25%)
Nov 11, 2019 9.736 9.761 9.696 9.696 75,770 -0.06(-0.58%)
Nov 08, 2019 9.728 9.752 9.704 9.752 40,728 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.752 86,103 -0.04(-0.41%)
Nov 06, 2019 9.744 9.817 9.728 9.793 129,988 +0.04(+0.41%)
Nov 05, 2019 9.712 9.752 9.704 9.752 55,092 +0.04(+0.41%)
Nov 04, 2019 9.736 9.736 9.688 9.712 100,687 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.