Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.122 8.249 8.095 8.223 174,412 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,520 -0.08(-0.92%)
Nov 28, 2016 8.281 8.309 8.212 8.233 79,750 -0.04(-0.50%)
Nov 25, 2016 8.302 8.314 8.268 8.274 54,145 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,999 +0.02(+0.25%)
Nov 21, 2016 8.219 8.288 8.219 8.281 57,798 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.205 128,183 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.281 65,766 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,639 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.357 282,469 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.198 8.378 384,826 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,659 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,795 -0.17(-1.96%)
Nov 09, 2016 8.759 8.772 8.658 8.759 117,694 -0.06(-0.63%)
Nov 08, 2016 8.814 8.834 8.794 8.814 31,023 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.724 8.788 125,197 +0.00(+0.02%)
Nov 04, 2016 8.841 8.841 8.745 8.786 81,761 -0.01(-0.08%)
Nov 03, 2016 8.841 8.848 8.766 8.793 145,238 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,841 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.